Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,276 | $29,459 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 50,430 | $23,059 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 54,389 | $28 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 53,314 | $25 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 55,975 | $24 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 56,788 | $24 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 53,351 | $20 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 50,922 | $21 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 46,879 | $19 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 42,298 | $16 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 40,010 | $16 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 33,009 | $14 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 34,017 | $15 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 32,634 | $10,896 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 31,974 | $9,575 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 19,343 | $8,036 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 18,100 | $6,206 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 16,563 | $5,550 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 15,626 | $5,511 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 15,424 | $5,771 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 14,012 | $3,770 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 13,408 | $2,972 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 12,666 | $1,991 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 10,393 | $1,436 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 10,240 | $1,774 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 9,996 | $1,686 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 18,363 | $3,043 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 23,476 | $3,752 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 21,993 | $3,281 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 21,320 | $3,205 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 8,529 | $1,192 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 9,572 | $1,487 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 11,354 | $1,777 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 9,641 | $1,211 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 10,401 | $1,285 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 8,670 | $944 | $94.37 | $90.08 - $97.68 |