DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,754 Value ($000) $816 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,401 Value ($000) $1,098 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,675 Value ($000) $1,360 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,788 Value ($000) $1,309 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,152 Value ($000) $1,336 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,157 Value ($000) $1,317 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,108 Value ($000) $1,161 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,074 Value ($000) $1,263 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,902 Value ($000) $1,160 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 2,980 Value ($000) $1,124 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,814 Value ($000) $1,140 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,772 Value ($000) $1,144 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,658 Value ($000) $1,140 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,209 Value ($000) $738 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,173 Value ($000) $651 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,198 Value ($000) $913 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,172 Value ($000) $745 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,971 Value ($000) $660 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,688 Value ($000) $595 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,714 Value ($000) $641 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,671 Value ($000) $525 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,670 Value ($000) $414 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,670 Value ($000) $323 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 1,790 Value ($000) $244 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,790 Value ($000) $315 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,789 Value ($000) $320 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,789 Value ($000) $292 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,799 Value ($000) $287 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,806 Value ($000) $269 Avg Close $131.78 Range $115.44 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,754	$816	$467.69	$431.51 - $498.79
Q3 2025	2,401	$1,098	$489.64	$452.12 - $525.32
Q2 2025	2,675	$1,360	$484.68	$400.36 - $528.42
Q1 2025	2,788	$1,309	$461.52	$397.57 - $508.10
Q4 2024	3,152	$1,336	$413.99	$380.35 - $461.29
Q3 2024	3,157	$1,317	$369.25	$333.15 - $410.94
Q2 2024	3,108	$1,161	$380.47	$353.78 - $407.23
Q1 2024	3,074	$1,263	$372.54	$343.21 - $403.18
Q4 2023	2,902	$1,160	$365.14	$344.33 - $390.56
Q3 2023	2,980	$1,124	$397.95	$363.81 - $434.21
Q2 2023	2,814	$1,140	$367.88	$332.40 - $403.43
Q1 2023	2,772	$1,144	$397.09	$365.73 - $426.86
Q4 2022	2,658	$1,140	$388.70	$324.34 - $428.79
Q3 2022	2,209	$738	$326.53	$270.51 - $374.51
Q2 2022	2,173	$651	$349.66	$280.50 - $424.26
Q1 2022	2,198	$913	$363.01	$309.51 - $414.87
Q4 2021	2,172	$745	$328.58	$302.67 - $353.79
Q3 2021	1,971	$660	$339.31	$309.71 - $370.03
Q2 2021	1,688	$595	$342.83	$302.31 - $375.97
Q1 2021	1,714	$641	$307.48	$247.18 - $367.63
Q4 2020	1,671	$525	$232.12	$200.86 - $255.55
Q3 2020	1,670	$414	$179.78	$144.61 - $211.17
Q2 2020	1,670	$323	$134.23	$109.15 - $157.83
Q1 2020	1,790	$244	$145.71	$97.75 - $167.61
Q4 2019	1,790	$315	$157.96	$147.28 - $165.50
Q3 2019	1,789	$320	$146.01	$128.94 - $156.29
Q2 2019	1,789	$292	$141.43	$120.56 - $154.46
Q1 2019	1,799	$287	$144.51	$129.04 - $151.76
Q4 2018	1,806	$269	$131.78	$115.44 - $147.87