DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952 Value ($000) $1,840 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 4,117 Value ($000) $1,883 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 4,317 Value ($000) $2,195 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 4,660 Value ($000) $2,187 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 4,870 Value ($000) $2,063 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 4,874 Value ($000) $2,034 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 4,625 Value ($000) $1,728 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 4,384 Value ($000) $1,801 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 3,327 Value ($000) $1,330 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,269 Value ($000) $479 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,159 Value ($000) $470 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,373 Value ($000) $567 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,408 Value ($000) $604 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,408 Value ($000) $470 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,428 Value ($000) $428 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,490 Value ($000) $619 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,129 Value ($000) $387 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,274 Value ($000) $427 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,129 Value ($000) $398 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,129 Value ($000) $422 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,124 Value ($000) $302 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,149 Value ($000) $254 Avg Close $179.78 Range $144.61 - $211.17
Q2 2018
Shares 1,449 Value ($000) $203 Avg Close $131.34 Range $116.97 - $143.81
Q4 2017
Shares 1,719 Value ($000) $269 Avg Close $123.74 Range $110.60 - $140.82
Q2 2016
Shares 2,915 Value ($000) $236 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 3,115 Value ($000) $240 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 3,348 Value ($000) $256 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 3,448 Value ($000) $255 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 3,478 Value ($000) $338 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 5,540 Value ($000) $486 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 7,127 Value ($000) $630 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 12,126 Value ($000) $995 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 16,080 Value ($000) $1,456 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 20,278 Value ($000) $1,841 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 13,601 Value ($000) $1,242 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 5,550 Value ($000) $451 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 5,675 Value ($000) $461 Avg Close $68.04 Range $62.56 - $73.88