DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,472 Value ($000) $412,771 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 885,164 Value ($000) $404,751 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 711,707 Value ($000) $361,896 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 688,174 Value ($000) $322,995 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 699,156 Value ($000) $296,232 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,472	$412,771	$467.69	$431.51 - $498.79
Q3 2025	885,164	$404,751	$489.64	$452.12 - $525.32
Q2 2025	711,707	$361,896	$484.68	$400.36 - $528.42
Q1 2025	688,174	$322,995	$461.52	$397.57 - $508.10
Q4 2024	699,156	$296,232	$413.99	$380.35 - $461.29