DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,195 Value ($000) $198,466 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 432,326 Value ($000) $197,732 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 426,074 Value ($000) $216,702 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 408,863 Value ($000) $191,941 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 420,362 Value ($000) $178,151 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 429,619 Value ($000) $179,337 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 429,723 Value ($000) $160,593 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 421,762 Value ($000) $173,274 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 397,448 Value ($000) $158,958 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 367,757 Value ($000) $138,808 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 352,608 Value ($000) $142,893 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 312,189 Value ($000) $128,914 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 318,335 Value ($000) $136,507 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 294,211 Value ($000) $98,243 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 285,483 Value ($000) $85,502 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 276,990 Value ($000) $115,088 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 254,306 Value ($000) $87,206 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 243,885 Value ($000) $81,724 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 238,581 Value ($000) $84,153 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 231,806 Value ($000) $86,728 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 235,434 Value ($000) $63,343 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 231,532 Value ($000) $51,315 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 218,589 Value ($000) $34,351 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 207,768 Value ($000) $28,708 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 201,711 Value ($000) $34,954 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 195,750 Value ($000) $33,078 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 203,856 Value ($000) $33,653 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 210,562 Value ($000) $33,632 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 184,326 Value ($000) $27,481 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 175,498 Value ($000) $26,431 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 173,692 Value ($000) $24,302 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 173,406 Value ($000) $26,966 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 167,507 Value ($000) $26,232 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 170,514 Value ($000) $21,443 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 174,449 Value ($000) $21,547 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 175,344 Value ($000) $19,089 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 169,729 Value ($000) $17,477 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 165,577 Value ($000) $14,148 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 177,152 Value ($000) $14,357 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 182,470 Value ($000) $14,050 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 250,571 Value ($000) $19,113 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 414,276 Value ($000) $30,668 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 376,738 Value ($000) $36,543 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 457,729 Value ($000) $40,149 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 501,866 Value ($000) $44,414 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 345,030 Value ($000) $28,288 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 147,284 Value ($000) $13,336 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 91,521 Value ($000) $8,310 Avg Close $70.10 Range $66.82 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,195	$198,466	$467.69	$431.51 - $498.79
Q3 2025	432,326	$197,732	$489.64	$452.12 - $525.32
Q2 2025	426,074	$216,702	$484.68	$400.36 - $528.42
Q1 2025	408,863	$191,941	$461.52	$397.57 - $508.10
Q4 2024	420,362	$178,151	$413.99	$380.35 - $461.29
Q3 2024	429,619	$179,337	$369.25	$333.15 - $410.94
Q2 2024	429,723	$160,593	$380.47	$353.78 - $407.23
Q1 2024	421,762	$173,274	$372.54	$343.21 - $403.18
Q4 2023	397,448	$158,958	$365.14	$344.33 - $390.56
Q3 2023	367,757	$138,808	$397.95	$363.81 - $434.21
Q2 2023	352,608	$142,893	$367.88	$332.40 - $403.43
Q1 2023	312,189	$128,914	$397.09	$365.73 - $426.86
Q4 2022	318,335	$136,507	$388.70	$324.34 - $428.79
Q3 2022	294,211	$98,243	$326.53	$270.51 - $374.51
Q2 2022	285,483	$85,502	$349.66	$280.50 - $424.26
Q1 2022	276,990	$115,088	$363.01	$309.51 - $414.87
Q4 2021	254,306	$87,206	$328.58	$302.67 - $353.79
Q3 2021	243,885	$81,724	$339.31	$309.71 - $370.03
Q2 2021	238,581	$84,153	$342.83	$302.31 - $375.97
Q1 2021	231,806	$86,728	$307.48	$247.18 - $367.63
Q4 2020	235,434	$63,343	$232.12	$200.86 - $255.55
Q3 2020	231,532	$51,315	$179.78	$144.61 - $211.17
Q2 2020	218,589	$34,351	$134.23	$109.15 - $157.83
Q1 2020	207,768	$28,708	$145.71	$97.75 - $167.61
Q4 2019	201,711	$34,954	$157.96	$147.28 - $165.50
Q3 2019	195,750	$33,078	$146.01	$128.94 - $156.29
Q2 2019	203,856	$33,653	$141.43	$120.56 - $154.46
Q1 2019	210,562	$33,632	$144.51	$129.04 - $151.76
Q4 2018	184,326	$27,481	$131.78	$115.44 - $147.87
Q3 2018	175,498	$26,431	$128.61	$118.50 - $140.39
Q2 2018	173,692	$24,302	$131.34	$116.97 - $143.81
Q1 2018	173,406	$26,966	$143.98	$131.01 - $155.56
Q4 2017	167,507	$26,232	$123.74	$110.60 - $140.82
Q3 2017	170,514	$21,443	$108.55	$99.32 - $116.59
Q2 2017	174,449	$21,547	$102.78	$93.72 - $112.40
Q1 2017	175,344	$19,089	$94.37	$90.08 - $97.68
Q4 2016	169,729	$17,477	$81.42	$72.93 - $90.84
Q3 2016	165,577	$14,148	$70.33	$65.95 - $76.17
Q2 2016	177,152	$14,357	$69.97	$63.90 - $75.24
Q1 2016	182,470	$14,050	$66.30	$59.40 - $72.87
Q4 2015	250,571	$19,113	$65.04	$60.37 - $68.44
Q3 2015	414,276	$30,668	$73.36	$61.64 - $81.43
Q2 2015	376,738	$36,543	$75.36	$72.38 - $81.88
Q1 2015	457,729	$40,149	$73.01	$69.33 - $76.32
Q4 2014	501,866	$44,414	$70.62	$64.45 - $74.66
Q3 2014	345,030	$28,288	$69.38	$66.15 - $74.22
Q2 2014	147,284	$13,336	$74.12	$71.93 - $76.46
Q1 2014	91,521	$8,310	$70.10	$66.82 - $73.31