DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,176 Value ($000) $8,462 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 18,486 Value ($000) $8,453 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 19,406 Value ($000) $9,867 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 19,515 Value ($000) $9,159 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 19,425 Value ($000) $8,230 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 20,065 Value ($000) $8,373 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 20,736 Value ($000) $7,747 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 21,575 Value ($000) $8,861 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 22,056 Value ($000) $8,819 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 23,257 Value ($000) $8,777 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 23,680 Value ($000) $9,595 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 23,970 Value ($000) $9,897 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 25,032 Value ($000) $10,733 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 25,926 Value ($000) $8,656 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 26,885 Value ($000) $8,051 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 27,025 Value ($000) $11,227 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 27,304 Value ($000) $9,830 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 26,705 Value ($000) $8,948 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 26,059 Value ($000) $9,191 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 25,357 Value ($000) $9,487 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 23,198 Value ($000) $6,241 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 24,277 Value ($000) $5,380 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 23,302 Value ($000) $3,662 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 23,061 Value ($000) $3,186 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 23,039 Value ($000) $3,992 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 23,356 Value ($000) $3,940 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 23,551 Value ($000) $3,903 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 22,873 Value ($000) $3,656 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 21,527 Value ($000) $3,211 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 21,602 Value ($000) $3,247 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 21,477 Value ($000) $3,002 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 20,862 Value ($000) $3,240 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 20,044 Value ($000) $3,137 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 20,079 Value ($000) $2,522 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 20,229 Value ($000) $2,500 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 20,369 Value ($000) $2,217 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 20,494 Value ($000) $2,112 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 20,785 Value ($000) $1,774 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 20,310 Value ($000) $1,646 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 18,000 Value ($000) $1,386 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 18,525 Value ($000) $1,413 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 18,828 Value ($000) $1,393 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 19,128 Value ($000) $1,856 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 19,475 Value ($000) $1,708 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 19,147 Value ($000) $1,694 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 19,304 Value ($000) $1,583 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 16,079 Value ($000) $1,368 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 15,825 Value ($000) $1,437 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 16,050 Value ($000) $1,466 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,176	$8,462	$467.69	$431.51 - $498.79
Q3 2025	18,486	$8,453	$489.64	$452.12 - $525.32
Q2 2025	19,406	$9,867	$484.68	$400.36 - $528.42
Q1 2025	19,515	$9,159	$461.52	$397.57 - $508.10
Q4 2024	19,425	$8,230	$413.99	$380.35 - $461.29
Q3 2024	20,065	$8,373	$369.25	$333.15 - $410.94
Q2 2024	20,736	$7,747	$380.47	$353.78 - $407.23
Q1 2024	21,575	$8,861	$372.54	$343.21 - $403.18
Q4 2023	22,056	$8,819	$365.14	$344.33 - $390.56
Q3 2023	23,257	$8,777	$397.95	$363.81 - $434.21
Q2 2023	23,680	$9,595	$367.88	$332.40 - $403.43
Q1 2023	23,970	$9,897	$397.09	$365.73 - $426.86
Q4 2022	25,032	$10,733	$388.70	$324.34 - $428.79
Q3 2022	25,926	$8,656	$326.53	$270.51 - $374.51
Q2 2022	26,885	$8,051	$349.66	$280.50 - $424.26
Q1 2022	27,025	$11,227	$363.01	$309.51 - $414.87
Q4 2021	27,304	$9,830	$328.58	$302.67 - $353.79
Q3 2021	26,705	$8,948	$339.31	$309.71 - $370.03
Q2 2021	26,059	$9,191	$342.83	$302.31 - $375.97
Q1 2021	25,357	$9,487	$307.48	$247.18 - $367.63
Q4 2020	23,198	$6,241	$232.12	$200.86 - $255.55
Q3 2020	24,277	$5,380	$179.78	$144.61 - $211.17
Q2 2020	23,302	$3,662	$134.23	$109.15 - $157.83
Q1 2020	23,061	$3,186	$145.71	$97.75 - $167.61
Q4 2019	23,039	$3,992	$157.96	$147.28 - $165.50
Q3 2019	23,356	$3,940	$146.01	$128.94 - $156.29
Q2 2019	23,551	$3,903	$141.43	$120.56 - $154.46
Q1 2019	22,873	$3,656	$144.51	$129.04 - $151.76
Q4 2018	21,527	$3,211	$131.78	$115.44 - $147.87
Q3 2018	21,602	$3,247	$128.61	$118.50 - $140.39
Q2 2018	21,477	$3,002	$131.34	$116.97 - $143.81
Q1 2018	20,862	$3,240	$143.98	$131.01 - $155.56
Q4 2017	20,044	$3,137	$123.74	$110.60 - $140.82
Q3 2017	20,079	$2,522	$108.55	$99.32 - $116.59
Q2 2017	20,229	$2,500	$102.78	$93.72 - $112.40
Q1 2017	20,369	$2,217	$94.37	$90.08 - $97.68
Q4 2016	20,494	$2,112	$81.42	$72.93 - $90.84
Q3 2016	20,785	$1,774	$70.33	$65.95 - $76.17
Q2 2016	20,310	$1,646	$69.97	$63.90 - $75.24
Q1 2016	18,000	$1,386	$66.30	$59.40 - $72.87
Q4 2015	18,525	$1,413	$65.04	$60.37 - $68.44
Q3 2015	18,828	$1,393	$73.36	$61.64 - $81.43
Q2 2015	19,128	$1,856	$75.36	$72.38 - $81.88
Q1 2015	19,475	$1,708	$73.01	$69.33 - $76.32
Q4 2014	19,147	$1,694	$70.62	$64.45 - $74.66
Q3 2014	19,304	$1,583	$69.38	$66.15 - $74.22
Q2 2014	16,079	$1,368	$74.12	$71.93 - $76.46
Q1 2014	15,825	$1,437	$70.10	$66.82 - $73.31
Q4 2013	16,050	$1,466	$67.46	$64.34 - $73.30