DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,453 Value ($000) $3,470 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 7,341 Value ($000) $3,357 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 7,077 Value ($000) $3,598 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 7,187 Value ($000) $3,373 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 20,328 Value ($000) $8,613 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 5,355 Value ($000) $2,141 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 5,238 Value ($000) $1,957 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 5,136 Value ($000) $2,109 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 5,355 Value ($000) $2,141 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 4,416 Value ($000) $1,666 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 3,978 Value ($000) $1,612 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 3,963 Value ($000) $1,636 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 3,838 Value ($000) $1,646 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 3,259 Value ($000) $1,088 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 3,216 Value ($000) $963 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,728 Value ($000) $1,133 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,701 Value ($000) $926 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,946 Value ($000) $652 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,007 Value ($000) $708 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 2,087 Value ($000) $781 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 2,507 Value ($000) $674 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 2,692 Value ($000) $597 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 3,248 Value ($000) $510 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 3,786 Value ($000) $523 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 4,028 Value ($000) $698 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 10,078 Value ($000) $1,700 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 17,712 Value ($000) $2,935 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 20,382 Value ($000) $3,258 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 20,415 Value ($000) $3,045 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 2,582 Value ($000) $388 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 4,041 Value ($000) $565 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 2,610 Value ($000) $405 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,902 Value ($000) $298 Avg Close $123.74 Range $110.60 - $140.82
Q2 2015
Shares 5,755 Value ($000) $559 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 5,793 Value ($000) $508 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 6,404 Value ($000) $567 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 12,179 Value ($000) $999 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 12,181 Value ($000) $1,103 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 12,434 Value ($000) $1,129 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 11,084 Value ($000) $1,012 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 10,201 Value ($000) $830 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 9,125 Value ($000) $741 Avg Close $68.04 Range $62.56 - $73.88