Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 278,040 | $129,447 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 436,196 | $199,455 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 428,630 | $217,954 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 339,700 | $159,438 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 284,621 | $120,594 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 267,175 | $111,500 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 250,298 | $93,519 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 228,138 | $93,705 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 207,442 | $82,950 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 198,054 | $74,742 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 167,997 | $68,071 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 148,750 | $61,272 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 133,175 | $57,100 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 115,080 | $38,424 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 115,535 | $34,599 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 89,804 | $37,310 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 37,262 | $12,776 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 21,957 | $7,357 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 19,769 | $6,973 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 16,508 | $6,176 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 12,999 | $3,497 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 11,778 | $2,610 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 14,589 | $2,293 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 201,133 | $27,789 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 6,963 | $1,206 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 64,273 | $10,842 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 555,048 | $91,977 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 845,561 | $135,154 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 235,410 | $35,116 | $131.78 | $115.44 - $147.87 |
| Q3 2017 | 97,778 | $12,280 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 105,182 | $12,999 | $102.78 | $93.72 - $112.40 |
| Q2 2016 | 383,993 | $31,119 | $69.97 | $63.90 - $75.24 |
| Q2 2014 | 2,207 | $200 | $74.12 | $71.93 - $76.46 |
| Q3 2013 | 5,936 | $483 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 8,186 | $665 | $68.04 | $62.56 - $73.88 |