Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,705 | $4,984 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 10,773 | $4,926 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 11,094 | $5,641 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 14,320 | $6,721 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 13,180 | $5,584 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 12,847 | $5,361 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 13,069 | $4,883 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 13,084 | $5,374 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 13,121 | $5,247 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 13,597 | $5,131 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 14,192 | $5,751 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 14,392 | $5,942 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 14,672 | $6,291 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 11,691 | $3,904 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 11,760 | $3,522 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 11,981 | $4,977 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 13,207 | $4,528 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 13,286 | $4,452 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 13,431 | $4,737 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 13,783 | $5,157 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 13,811 | $3,716 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 13,847 | $3,069 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 13,930 | $2,189 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 14,134 | $1,952 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 14,249 | $2,469 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 14,441 | $2,435 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 14,455 | $2,395 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 15,927 | $2,546 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 16,218 | $2,420 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 16,696 | $2,510 | $128.61 | $118.50 - $140.39 |