DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,471 Value ($000) $3,478 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 7,366 Value ($000) $3,368 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 7,214 Value ($000) $3,668 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,909 Value ($000) $3,243 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,185 Value ($000) $3,044 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,408 Value ($000) $3,092 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,024 Value ($000) $3,372 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,361 Value ($000) $3,434 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 8,112 Value ($000) $3,244 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 7,084 Value ($000) $2,673 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 7,880 Value ($000) $3,193 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,880 Value ($000) $3,254 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,583 Value ($000) $3,251 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,618 Value ($000) $2,544 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,348 Value ($000) $2,201 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,767 Value ($000) $2,811 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 6,272 Value ($000) $2,151 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 6,847 Value ($000) $2,294 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 6,816 Value ($000) $2,404 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,128 Value ($000) $2,667 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,716 Value ($000) $2,076 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,622 Value ($000) $1,468 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 6,668 Value ($000) $1,048 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 6,671 Value ($000) $922 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 5,864 Value ($000) $1,016 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 5,470 Value ($000) $923 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 8,127 Value ($000) $1,347 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 6,581 Value ($000) $1,052 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 7,253 Value ($000) $1,082 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 7,367 Value ($000) $1,107 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 7,062 Value ($000) $987 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 7,038 Value ($000) $1,093 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,892 Value ($000) $922 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 6,612 Value ($000) $830 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 7,229 Value ($000) $893 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 7,449 Value ($000) $811 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 7,238 Value ($000) $746 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 7,684 Value ($000) $656 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 7,176 Value ($000) $582 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 4,686 Value ($000) $361 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,138 Value ($000) $392 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 39,099 Value ($000) $2,893 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 40,586 Value ($000) $3,939 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 43,878 Value ($000) $3,848 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 44,141 Value ($000) $3,905 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 41,681 Value ($000) $3,417 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 41,004 Value ($000) $3,713 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 41,436 Value ($000) $3,762 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 40,669 Value ($000) $3,714 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 41,266 Value ($000) $3,359 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 39,837 Value ($000) $3,237 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,471	$3,478	$467.69	$431.51 - $498.79
Q3 2025	7,366	$3,368	$489.64	$452.12 - $525.32
Q2 2025	7,214	$3,668	$484.68	$400.36 - $528.42
Q1 2025	6,909	$3,243	$461.52	$397.57 - $508.10
Q4 2024	7,185	$3,044	$413.99	$380.35 - $461.29
Q3 2024	7,408	$3,092	$369.25	$333.15 - $410.94
Q2 2024	9,024	$3,372	$380.47	$353.78 - $407.23
Q1 2024	8,361	$3,434	$372.54	$343.21 - $403.18
Q4 2023	8,112	$3,244	$365.14	$344.33 - $390.56
Q3 2023	7,084	$2,673	$397.95	$363.81 - $434.21
Q2 2023	7,880	$3,193	$367.88	$332.40 - $403.43
Q1 2023	7,880	$3,254	$397.09	$365.73 - $426.86
Q4 2022	7,583	$3,251	$388.70	$324.34 - $428.79
Q3 2022	7,618	$2,544	$326.53	$270.51 - $374.51
Q2 2022	7,348	$2,201	$349.66	$280.50 - $424.26
Q1 2022	6,767	$2,811	$363.01	$309.51 - $414.87
Q4 2021	6,272	$2,151	$328.58	$302.67 - $353.79
Q3 2021	6,847	$2,294	$339.31	$309.71 - $370.03
Q2 2021	6,816	$2,404	$342.83	$302.31 - $375.97
Q1 2021	7,128	$2,667	$307.48	$247.18 - $367.63
Q4 2020	7,716	$2,076	$232.12	$200.86 - $255.55
Q3 2020	6,622	$1,468	$179.78	$144.61 - $211.17
Q2 2020	6,668	$1,048	$134.23	$109.15 - $157.83
Q1 2020	6,671	$922	$145.71	$97.75 - $167.61
Q4 2019	5,864	$1,016	$157.96	$147.28 - $165.50
Q3 2019	5,470	$923	$146.01	$128.94 - $156.29
Q2 2019	8,127	$1,347	$141.43	$120.56 - $154.46
Q1 2019	6,581	$1,052	$144.51	$129.04 - $151.76
Q4 2018	7,253	$1,082	$131.78	$115.44 - $147.87
Q3 2018	7,367	$1,107	$128.61	$118.50 - $140.39
Q2 2018	7,062	$987	$131.34	$116.97 - $143.81
Q1 2018	7,038	$1,093	$143.98	$131.01 - $155.56
Q4 2017	5,892	$922	$123.74	$110.60 - $140.82
Q3 2017	6,612	$830	$108.55	$99.32 - $116.59
Q2 2017	7,229	$893	$102.78	$93.72 - $112.40
Q1 2017	7,449	$811	$94.37	$90.08 - $97.68
Q4 2016	7,238	$746	$81.42	$72.93 - $90.84
Q3 2016	7,684	$656	$70.33	$65.95 - $76.17
Q2 2016	7,176	$582	$69.97	$63.90 - $75.24
Q1 2016	4,686	$361	$66.30	$59.40 - $72.87
Q4 2015	5,138	$392	$65.04	$60.37 - $68.44
Q3 2015	39,099	$2,893	$73.36	$61.64 - $81.43
Q2 2015	40,586	$3,939	$75.36	$72.38 - $81.88
Q1 2015	43,878	$3,848	$73.01	$69.33 - $76.32
Q4 2014	44,141	$3,905	$70.62	$64.45 - $74.66
Q3 2014	41,681	$3,417	$69.38	$66.15 - $74.22
Q2 2014	41,004	$3,713	$74.12	$71.93 - $76.46
Q1 2014	41,436	$3,762	$70.10	$66.82 - $73.31
Q4 2013	40,669	$3,714	$67.46	$64.34 - $73.30
Q3 2013	41,266	$3,359	$65.96	$63.75 - $67.85
Q2 2013	39,837	$3,237	$68.04	$62.56 - $73.88