DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $286 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 787 Value ($000) $360 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 787 Value ($000) $400 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 787 Value ($000) $369 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 787 Value ($000) $333 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 787 Value ($000) $329 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 3,999 Value ($000) $1,494 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 3,886 Value ($000) $1,596 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 3,386 Value ($000) $1,354 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 787 Value ($000) $297 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 787 Value ($000) $319 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 787 Value ($000) $325 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 787 Value ($000) $337 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 787 Value ($000) $263 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 787 Value ($000) $236 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 695 Value ($000) $289 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 695 Value ($000) $238 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 695 Value ($000) $233 Avg Close $339.31 Range $309.71 - $370.03
Q3 2018
Shares 380 Value ($000) $58 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 380 Value ($000) $53,124 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 380 Value ($000) $59 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 380 Value ($000) $59 Avg Close $123.74 Range $110.60 - $140.82