DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $283 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 607 Value ($000) $278 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 607 Value ($000) $309 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 607 Value ($000) $251 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 607 Value ($000) $276 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 607 Value ($000) $248 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 12,237 Value ($000) $4,269 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 12,237 Value ($000) $5,041 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 11,877 Value ($000) $4,577 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 11,877 Value ($000) $4,482 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 11,870 Value ($000) $4,810 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 11,870 Value ($000) $4,901 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 11,381 Value ($000) $4,650 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 10,762 Value ($000) $3,593 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,762 Value ($000) $3,271 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 10,762 Value ($000) $4,471 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 10,851 Value ($000) $3,950 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 10,618 Value ($000) $3,558 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 10,729 Value ($000) $3,784 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 10,593 Value ($000) $3,963 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 9,971 Value ($000) $2,683 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,344 Value ($000) $997 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 6,335 Value ($000) $996 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 6,110 Value ($000) $785 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,810 Value ($000) $814 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,810 Value ($000) $745 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,810 Value ($000) $674 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,819 Value ($000) $766 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,810 Value ($000) $696 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,810 Value ($000) $726 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 4,810 Value ($000) $672 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 4,810 Value ($000) $747 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 4,810 Value ($000) $753 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 7,240 Value ($000) $909 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 7,240 Value ($000) $895 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 7,240 Value ($000) $788 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 7,240 Value ($000) $746 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 7,400 Value ($000) $632 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 7,240 Value ($000) $587 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 7,240 Value ($000) $557 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 7,240 Value ($000) $552 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 7,240 Value ($000) $536 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 7,240 Value ($000) $703 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 7,240 Value ($000) $655 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 7,240 Value ($000) $641 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 7,240 Value ($000) $609 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 7,240 Value ($000) $656 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 7,240 Value ($000) $657 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 7,240 Value ($000) $661 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 7,240 Value ($000) $589 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$283	$467.69	$431.51 - $498.79
Q3 2025	607	$278	$489.64	$452.12 - $525.32
Q2 2025	607	$309	$484.68	$400.36 - $528.42
Q1 2025	607	$251	$461.52	$397.57 - $508.10
Q4 2024	607	$276	$413.99	$380.35 - $461.29
Q3 2024	607	$248	$369.25	$333.15 - $410.94
Q2 2024	12,237	$4,269	$380.47	$353.78 - $407.23
Q1 2024	12,237	$5,041	$372.54	$343.21 - $403.18
Q4 2023	11,877	$4,577	$365.14	$344.33 - $390.56
Q3 2023	11,877	$4,482	$397.95	$363.81 - $434.21
Q2 2023	11,870	$4,810	$367.88	$332.40 - $403.43
Q1 2023	11,870	$4,901	$397.09	$365.73 - $426.86
Q4 2022	11,381	$4,650	$388.70	$324.34 - $428.79
Q3 2022	10,762	$3,593	$326.53	$270.51 - $374.51
Q2 2022	10,762	$3,271	$349.66	$280.50 - $424.26
Q1 2022	10,762	$4,471	$363.01	$309.51 - $414.87
Q4 2021	10,851	$3,950	$328.58	$302.67 - $353.79
Q3 2021	10,618	$3,558	$339.31	$309.71 - $370.03
Q2 2021	10,729	$3,784	$342.83	$302.31 - $375.97
Q1 2021	10,593	$3,963	$307.48	$247.18 - $367.63
Q4 2020	9,971	$2,683	$232.12	$200.86 - $255.55
Q3 2020	6,344	$997	$179.78	$144.61 - $211.17
Q2 2020	6,335	$996	$134.23	$109.15 - $157.83
Q1 2020	6,110	$785	$145.71	$97.75 - $167.61
Q4 2019	4,810	$814	$157.96	$147.28 - $165.50
Q3 2019	4,810	$745	$146.01	$128.94 - $156.29
Q2 2019	4,810	$674	$141.43	$120.56 - $154.46
Q1 2019	4,819	$766	$144.51	$129.04 - $151.76
Q4 2018	4,810	$696	$131.78	$115.44 - $147.87
Q3 2018	4,810	$726	$128.61	$118.50 - $140.39
Q2 2018	4,810	$672	$131.34	$116.97 - $143.81
Q1 2018	4,810	$747	$143.98	$131.01 - $155.56
Q4 2017	4,810	$753	$123.74	$110.60 - $140.82
Q3 2017	7,240	$909	$108.55	$99.32 - $116.59
Q2 2017	7,240	$895	$102.78	$93.72 - $112.40
Q1 2017	7,240	$788	$94.37	$90.08 - $97.68
Q4 2016	7,240	$746	$81.42	$72.93 - $90.84
Q3 2016	7,400	$632	$70.33	$65.95 - $76.17
Q2 2016	7,240	$587	$69.97	$63.90 - $75.24
Q1 2016	7,240	$557	$66.30	$59.40 - $72.87
Q4 2015	7,240	$552	$65.04	$60.37 - $68.44
Q3 2015	7,240	$536	$73.36	$61.64 - $81.43
Q2 2015	7,240	$703	$75.36	$72.38 - $81.88
Q1 2015	7,240	$655	$73.01	$69.33 - $76.32
Q4 2014	7,240	$641	$70.62	$64.45 - $74.66
Q3 2014	7,240	$609	$69.38	$66.15 - $74.22
Q2 2014	7,240	$656	$74.12	$71.93 - $76.46
Q1 2014	7,240	$657	$70.10	$66.82 - $73.31
Q4 2013	7,240	$661	$67.46	$64.34 - $73.30
Q3 2013	7,240	$589	$65.96	$63.75 - $67.85