DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,204 Value ($000) $21,511 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 41,182 Value ($000) $18,831 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 45,183 Value ($000) $22,975 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 49,841 Value ($000) $23,393 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 15,331 Value ($000) $6 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,753 Value ($000) $1 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 23,768 Value ($000) $9 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 49,662 Value ($000) $20 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 61,699 Value ($000) $25 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 83,334 Value ($000) $31 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 105,597 Value ($000) $43 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 99,825 Value ($000) $41 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 91,432 Value ($000) $39 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 62,901 Value ($000) $21,002 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 64,865 Value ($000) $19,425 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 76,595 Value ($000) $31,822 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 107,187 Value ($000) $36,753 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 135,332 Value ($000) $45,346 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 157,082 Value ($000) $55,404 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 143,616 Value ($000) $53,732 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 128,627 Value ($000) $34,607 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 27,567 Value ($000) $6,110 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 9,790 Value ($000) $1,538 Avg Close $134.23 Range $109.15 - $157.83
Q4 2018
Shares 4,173 Value ($000) $622 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 36,298 Value ($000) $5,457 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 62,313 Value ($000) $8,711 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 60,486 Value ($000) $9,395 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 74,817 Value ($000) $11,710 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 388,589 Value ($000) $48,803 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 189,629 Value ($000) $23,436 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,801 Value ($000) $305 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 36,994 Value ($000) $3,812 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 44,518 Value ($000) $3,800 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 53,377 Value ($000) $4,326 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 51,770 Value ($000) $3,986 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 246,256 Value ($000) $18,782 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 83,441 Value ($000) $6,175 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 194,756 Value ($000) $18,901 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 120,038 Value ($000) $10,526 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 75,707 Value ($000) $6,698 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 94,417 Value ($000) $7,741 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 88,269 Value ($000) $7,993 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 58,928 Value ($000) $5,351 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 37,001 Value ($000) $3,379 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 32,665 Value ($000) $2,659 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 10,172 Value ($000) $826 Avg Close $68.04 Range $62.56 - $73.88