DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,462 Value ($000) $16,044 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 89,175 Value ($000) $40,776 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 86,547 Value ($000) $44,008 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 88,625 Value ($000) $41,596 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 93,655 Value ($000) $39,682 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 97,894 Value ($000) $40,854 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 102,617 Value ($000) $38,341 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 93,897 Value ($000) $38,567 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 87,871 Value ($000) $35,137 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 66,750 Value ($000) $25,190 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 65,923 Value ($000) $26,711 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 55,036 Value ($000) $22,723 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 47,404 Value ($000) $20,325 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 55,160 Value ($000) $18,417 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 55,478 Value ($000) $16,614 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 54,573 Value ($000) $22,673 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 54,548 Value ($000) $18,704 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 46,078 Value ($000) $15,440 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 39,753 Value ($000) $14,021 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 22,602 Value ($000) $8,456 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,880 Value ($000) $1,043 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,999 Value ($000) $886 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,054 Value ($000) $637 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,054 Value ($000) $560 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,079 Value ($000) $707 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,079 Value ($000) $688 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,097 Value ($000) $679 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,097 Value ($000) $655 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,107 Value ($000) $612 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,107 Value ($000) $617 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 4,147 Value ($000) $579 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 3,169 Value ($000) $492 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 3,739 Value ($000) $586 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 3,754 Value ($000) $472 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 3,880 Value ($000) $479 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,354 Value ($000) $365 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 3,559 Value ($000) $366 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 10,697 Value ($000) $913 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 12,928 Value ($000) $1,047 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 15,601 Value ($000) $1,201 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 17,161 Value ($000) $1,308 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 17,231 Value ($000) $1,275 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 16,691 Value ($000) $1,620 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 17,801 Value ($000) $1,561 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 17,133 Value ($000) $1,515,757 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 21,410 Value ($000) $1,755,406 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 20,810 Value ($000) $1,884,346 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 24,380 Value ($000) $2,213,704 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 20,691 Value ($000) $1,889,709 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 21,656 Value ($000) $1,762,582 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 20,249 Value ($000) $1,645,232 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,462	$16,044	$467.69	$431.51 - $498.79
Q3 2025	89,175	$40,776	$489.64	$452.12 - $525.32
Q2 2025	86,547	$44,008	$484.68	$400.36 - $528.42
Q1 2025	88,625	$41,596	$461.52	$397.57 - $508.10
Q4 2024	93,655	$39,682	$413.99	$380.35 - $461.29
Q3 2024	97,894	$40,854	$369.25	$333.15 - $410.94
Q2 2024	102,617	$38,341	$380.47	$353.78 - $407.23
Q1 2024	93,897	$38,567	$372.54	$343.21 - $403.18
Q4 2023	87,871	$35,137	$365.14	$344.33 - $390.56
Q3 2023	66,750	$25,190	$397.95	$363.81 - $434.21
Q2 2023	65,923	$26,711	$367.88	$332.40 - $403.43
Q1 2023	55,036	$22,723	$397.09	$365.73 - $426.86
Q4 2022	47,404	$20,325	$388.70	$324.34 - $428.79
Q3 2022	55,160	$18,417	$326.53	$270.51 - $374.51
Q2 2022	55,478	$16,614	$349.66	$280.50 - $424.26
Q1 2022	54,573	$22,673	$363.01	$309.51 - $414.87
Q4 2021	54,548	$18,704	$328.58	$302.67 - $353.79
Q3 2021	46,078	$15,440	$339.31	$309.71 - $370.03
Q2 2021	39,753	$14,021	$342.83	$302.31 - $375.97
Q1 2021	22,602	$8,456	$307.48	$247.18 - $367.63
Q4 2020	3,880	$1,043	$232.12	$200.86 - $255.55
Q3 2020	3,999	$886	$179.78	$144.61 - $211.17
Q2 2020	4,054	$637	$134.23	$109.15 - $157.83
Q1 2020	4,054	$560	$145.71	$97.75 - $167.61
Q4 2019	4,079	$707	$157.96	$147.28 - $165.50
Q3 2019	4,079	$688	$146.01	$128.94 - $156.29
Q2 2019	4,097	$679	$141.43	$120.56 - $154.46
Q1 2019	4,097	$655	$144.51	$129.04 - $151.76
Q4 2018	4,107	$612	$131.78	$115.44 - $147.87
Q3 2018	4,107	$617	$128.61	$118.50 - $140.39
Q2 2018	4,147	$579	$131.34	$116.97 - $143.81
Q1 2018	3,169	$492	$143.98	$131.01 - $155.56
Q4 2017	3,739	$586	$123.74	$110.60 - $140.82
Q3 2017	3,754	$472	$108.55	$99.32 - $116.59
Q2 2017	3,880	$479	$102.78	$93.72 - $112.40
Q1 2017	3,354	$365	$94.37	$90.08 - $97.68
Q4 2016	3,559	$366	$81.42	$72.93 - $90.84
Q3 2016	10,697	$913	$70.33	$65.95 - $76.17
Q2 2016	12,928	$1,047	$69.97	$63.90 - $75.24
Q1 2016	15,601	$1,201	$66.30	$59.40 - $72.87
Q4 2015	17,161	$1,308	$65.04	$60.37 - $68.44
Q3 2015	17,231	$1,275	$73.36	$61.64 - $81.43
Q2 2015	16,691	$1,620	$75.36	$72.38 - $81.88
Q1 2015	17,801	$1,561	$73.01	$69.33 - $76.32
Q4 2014	17,133	$1,515,757	$70.62	$64.45 - $74.66
Q3 2014	21,410	$1,755,406	$69.38	$66.15 - $74.22
Q2 2014	20,810	$1,884,346	$74.12	$71.93 - $76.46
Q1 2014	24,380	$2,213,704	$70.10	$66.82 - $73.31
Q4 2013	20,691	$1,889,709	$67.46	$64.34 - $73.30
Q3 2013	21,656	$1,762,582	$65.96	$63.75 - $67.85
Q2 2013	20,249	$1,645,232	$68.04	$62.56 - $73.88