DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,303 Value ($000) $54,147 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 125,528 Value ($000) $57,399 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 131,078 Value ($000) $66,652 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 134,818 Value ($000) $63,277 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 140,946 Value ($000) $59,719 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 149,404 Value ($000) $62,351 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 156,484 Value ($000) $58,467 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 171,480 Value ($000) $70,434 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 176,324 Value ($000) $70,507 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 183,785 Value ($000) $69,357 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 187,401 Value ($000) $75,933 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 188,572 Value ($000) $77,858 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 192,346 Value ($000) $82,470 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 209,445 Value ($000) $69,932 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 221,577 Value ($000) $66,356 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 223,935 Value ($000) $93,036 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 229,862 Value ($000) $78,817 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 235,670 Value ($000) $78,966 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 245,621 Value ($000) $86,633 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 261,543 Value ($000) $97,854 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 275,704 Value ($000) $74,178 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 295,502 Value ($000) $65,492 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 346,838 Value ($000) $54,506 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 416,053 Value ($000) $57,482 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 427,311 Value ($000) $74,036 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 438,764 Value ($000) $74,011 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 490,135 Value ($000) $81,220 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 515,810 Value ($000) $82,447 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 526,010 Value ($000) $78,465 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 531,250 Value ($000) $79,863 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 559,700 Value ($000) $78,246 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 570,968 Value ($000) $88,683 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 615,456 Value ($000) $96,325 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 633,692 Value ($000) $79,585 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 648,587 Value ($000) $80,159 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 675,747 Value ($000) $73,562 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 715,697 Value ($000) $73,745 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 729,272 Value ($000) $62,243 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 753,842 Value ($000) $61,091 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 778,610 Value ($000) $59,945 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 882,924 Value ($000) $67,341 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 929,444 Value ($000) $68,779 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 1,041,494 Value ($000) $101,077 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 1,112,042 Value ($000) $97,515 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 1,162,221 Value ($000) $102,822 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 1,239,943 Value ($000) $101,663 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 1,254,861 Value ($000) $113,628 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 1,278,085 Value ($000) $116,050 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,337,278 Value ($000) $122,134 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,387,959 Value ($000) $112,966 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,418,127 Value ($000) $115,223 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,303	$54,147	$467.69	$431.51 - $498.79
Q3 2025	125,528	$57,399	$489.64	$452.12 - $525.32
Q2 2025	131,078	$66,652	$484.68	$400.36 - $528.42
Q1 2025	134,818	$63,277	$461.52	$397.57 - $508.10
Q4 2024	140,946	$59,719	$413.99	$380.35 - $461.29
Q3 2024	149,404	$62,351	$369.25	$333.15 - $410.94
Q2 2024	156,484	$58,467	$380.47	$353.78 - $407.23
Q1 2024	171,480	$70,434	$372.54	$343.21 - $403.18
Q4 2023	176,324	$70,507	$365.14	$344.33 - $390.56
Q3 2023	183,785	$69,357	$397.95	$363.81 - $434.21
Q2 2023	187,401	$75,933	$367.88	$332.40 - $403.43
Q1 2023	188,572	$77,858	$397.09	$365.73 - $426.86
Q4 2022	192,346	$82,470	$388.70	$324.34 - $428.79
Q3 2022	209,445	$69,932	$326.53	$270.51 - $374.51
Q2 2022	221,577	$66,356	$349.66	$280.50 - $424.26
Q1 2022	223,935	$93,036	$363.01	$309.51 - $414.87
Q4 2021	229,862	$78,817	$328.58	$302.67 - $353.79
Q3 2021	235,670	$78,966	$339.31	$309.71 - $370.03
Q2 2021	245,621	$86,633	$342.83	$302.31 - $375.97
Q1 2021	261,543	$97,854	$307.48	$247.18 - $367.63
Q4 2020	275,704	$74,178	$232.12	$200.86 - $255.55
Q3 2020	295,502	$65,492	$179.78	$144.61 - $211.17
Q2 2020	346,838	$54,506	$134.23	$109.15 - $157.83
Q1 2020	416,053	$57,482	$145.71	$97.75 - $167.61
Q4 2019	427,311	$74,036	$157.96	$147.28 - $165.50
Q3 2019	438,764	$74,011	$146.01	$128.94 - $156.29
Q2 2019	490,135	$81,220	$141.43	$120.56 - $154.46
Q1 2019	515,810	$82,447	$144.51	$129.04 - $151.76
Q4 2018	526,010	$78,465	$131.78	$115.44 - $147.87
Q3 2018	531,250	$79,863	$128.61	$118.50 - $140.39
Q2 2018	559,700	$78,246	$131.34	$116.97 - $143.81
Q1 2018	570,968	$88,683	$143.98	$131.01 - $155.56
Q4 2017	615,456	$96,325	$123.74	$110.60 - $140.82
Q3 2017	633,692	$79,585	$108.55	$99.32 - $116.59
Q2 2017	648,587	$80,159	$102.78	$93.72 - $112.40
Q1 2017	675,747	$73,562	$94.37	$90.08 - $97.68
Q4 2016	715,697	$73,745	$81.42	$72.93 - $90.84
Q3 2016	729,272	$62,243	$70.33	$65.95 - $76.17
Q2 2016	753,842	$61,091	$69.97	$63.90 - $75.24
Q1 2016	778,610	$59,945	$66.30	$59.40 - $72.87
Q4 2015	882,924	$67,341	$65.04	$60.37 - $68.44
Q3 2015	929,444	$68,779	$73.36	$61.64 - $81.43
Q2 2015	1,041,494	$101,077	$75.36	$72.38 - $81.88
Q1 2015	1,112,042	$97,515	$73.01	$69.33 - $76.32
Q4 2014	1,162,221	$102,822	$70.62	$64.45 - $74.66
Q3 2014	1,239,943	$101,663	$69.38	$66.15 - $74.22
Q2 2014	1,254,861	$113,628	$74.12	$71.93 - $76.46
Q1 2014	1,278,085	$116,050	$70.10	$66.82 - $73.31
Q4 2013	1,337,278	$122,134	$67.46	$64.34 - $73.30
Q3 2013	1,387,959	$112,966	$65.96	$63.75 - $67.85
Q2 2013	1,418,127	$115,223	$68.04	$62.56 - $73.88