DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $48 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 32 Value ($000) $15 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 32 Value ($000) $16 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 91 Value ($000) $43 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 131 Value ($000) $56 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 42 Value ($000) $18 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 139 Value ($000) $52 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 572 Value ($000) $235 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 580 Value ($000) $232 Avg Close $365.14 Range $344.33 - $390.56
Q1 2023
Shares 717 Value ($000) $296 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 984 Value ($000) $422 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 4,292 Value ($000) $1,433 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 4,141 Value ($000) $1,240 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 3,929 Value ($000) $1,632 Avg Close $363.01 Range $309.51 - $414.87
Q3 2021
Shares 3,015 Value ($000) $1,010 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 21,441 Value ($000) $7,562 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 18,556 Value ($000) $6,944 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,796 Value ($000) $483 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 14,456 Value ($000) $3,204 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 1,058 Value ($000) $166 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 948 Value ($000) $131 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 758 Value ($000) $131 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 647 Value ($000) $109 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,719 Value ($000) $285 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 2,303 Value ($000) $368 Avg Close $144.51 Range $129.04 - $151.76
Q2 2018
Shares 97 Value ($000) $13,561 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 97 Value ($000) $15 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 97 Value ($000) $15 Avg Close $123.74 Range $110.60 - $140.82
Q1 2016
Shares 1,843 Value ($000) $142 Avg Close $66.30 Range $59.40 - $72.87