DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,617 Value ($000) $138,562 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 313,303 Value ($000) $143,261 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 376,503 Value ($000) $191,448 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 384,948 Value ($000) $180,675 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 383,748 Value ($000) $162,594 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 379,217 Value ($000) $158,259 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 341,717 Value ($000) $127,676 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 349,867 Value ($000) $143,704 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 367,718 Value ($000) $147,039 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 405,005 Value ($000) $152,841 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 436,815 Value ($000) $176,993 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 452,828 Value ($000) $186,964 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 487,523 Value ($000) $209,030 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 491,777 Value ($000) $164,199 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 515,197 Value ($000) $154,286 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 537,169 Value ($000) $223,172 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 547,982 Value ($000) $187,898 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 554,762 Value ($000) $185,884 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 572,998 Value ($000) $202,102 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 577,408 Value ($000) $216,031 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 589,956 Value ($000) $158,728 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 619,706 Value ($000) $137,345 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 650,906 Value ($000) $102,290 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 745,706 Value ($000) $103,027 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 801,681 Value ($000) $138,899 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,115,626 Value ($000) $188,184 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,166,599 Value ($000) $193,317 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,155,668 Value ($000) $184,722 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,174,293 Value ($000) $175,169 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,193,369 Value ($000) $179,399 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,028,549 Value ($000) $143,791 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,030,223 Value ($000) $160,014 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,159,086 Value ($000) $181,409 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,162,686 Value ($000) $146,022 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,179,935 Value ($000) $145,828 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 1,161,500 Value ($000) $126,441 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,365,127 Value ($000) $140,663 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,406,421 Value ($000) $120,038 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 1,332,944 Value ($000) $108,022 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 1,320,444 Value ($000) $101,661 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 1,373,744 Value ($000) $104,775 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 1,281,678 Value ($000) $94,844 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 1,251,830 Value ($000) $121,490 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 1,152,306 Value ($000) $101,046 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 984,830 Value ($000) $87,128 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 1,018,696 Value ($000) $83,523 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 1,055,394 Value ($000) $95,566 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 1,063,994 Value ($000) $96,611 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,094,494 Value ($000) $99,960 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,135,594 Value ($000) $92,426 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,303,896 Value ($000) $105,942 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,617	$138,562	$467.69	$431.51 - $498.79
Q3 2025	313,303	$143,261	$489.64	$452.12 - $525.32
Q2 2025	376,503	$191,448	$484.68	$400.36 - $528.42
Q1 2025	384,948	$180,675	$461.52	$397.57 - $508.10
Q4 2024	383,748	$162,594	$413.99	$380.35 - $461.29
Q3 2024	379,217	$158,259	$369.25	$333.15 - $410.94
Q2 2024	341,717	$127,676	$380.47	$353.78 - $407.23
Q1 2024	349,867	$143,704	$372.54	$343.21 - $403.18
Q4 2023	367,718	$147,039	$365.14	$344.33 - $390.56
Q3 2023	405,005	$152,841	$397.95	$363.81 - $434.21
Q2 2023	436,815	$176,993	$367.88	$332.40 - $403.43
Q1 2023	452,828	$186,964	$397.09	$365.73 - $426.86
Q4 2022	487,523	$209,030	$388.70	$324.34 - $428.79
Q3 2022	491,777	$164,199	$326.53	$270.51 - $374.51
Q2 2022	515,197	$154,286	$349.66	$280.50 - $424.26
Q1 2022	537,169	$223,172	$363.01	$309.51 - $414.87
Q4 2021	547,982	$187,898	$328.58	$302.67 - $353.79
Q3 2021	554,762	$185,884	$339.31	$309.71 - $370.03
Q2 2021	572,998	$202,102	$342.83	$302.31 - $375.97
Q1 2021	577,408	$216,031	$307.48	$247.18 - $367.63
Q4 2020	589,956	$158,728	$232.12	$200.86 - $255.55
Q3 2020	619,706	$137,345	$179.78	$144.61 - $211.17
Q2 2020	650,906	$102,290	$134.23	$109.15 - $157.83
Q1 2020	745,706	$103,027	$145.71	$97.75 - $167.61
Q4 2019	801,681	$138,899	$157.96	$147.28 - $165.50
Q3 2019	1,115,626	$188,184	$146.01	$128.94 - $156.29
Q2 2019	1,166,599	$193,317	$141.43	$120.56 - $154.46
Q1 2019	1,155,668	$184,722	$144.51	$129.04 - $151.76
Q4 2018	1,174,293	$175,169	$131.78	$115.44 - $147.87
Q3 2018	1,193,369	$179,399	$128.61	$118.50 - $140.39
Q2 2018	1,028,549	$143,791	$131.34	$116.97 - $143.81
Q1 2018	1,030,223	$160,014	$143.98	$131.01 - $155.56
Q4 2017	1,159,086	$181,409	$123.74	$110.60 - $140.82
Q3 2017	1,162,686	$146,022	$108.55	$99.32 - $116.59
Q2 2017	1,179,935	$145,828	$102.78	$93.72 - $112.40
Q1 2017	1,161,500	$126,441	$94.37	$90.08 - $97.68
Q4 2016	1,365,127	$140,663	$81.42	$72.93 - $90.84
Q3 2016	1,406,421	$120,038	$70.33	$65.95 - $76.17
Q2 2016	1,332,944	$108,022	$69.97	$63.90 - $75.24
Q1 2016	1,320,444	$101,661	$66.30	$59.40 - $72.87
Q4 2015	1,373,744	$104,775	$65.04	$60.37 - $68.44
Q3 2015	1,281,678	$94,844	$73.36	$61.64 - $81.43
Q2 2015	1,251,830	$121,490	$75.36	$72.38 - $81.88
Q1 2015	1,152,306	$101,046	$73.01	$69.33 - $76.32
Q4 2014	984,830	$87,128	$70.62	$64.45 - $74.66
Q3 2014	1,018,696	$83,523	$69.38	$66.15 - $74.22
Q2 2014	1,055,394	$95,566	$74.12	$71.93 - $76.46
Q1 2014	1,063,994	$96,611	$70.10	$66.82 - $73.31
Q4 2013	1,094,494	$99,960	$67.46	$64.34 - $73.30
Q3 2013	1,135,594	$92,426	$65.96	$63.75 - $67.85
Q2 2013	1,303,896	$105,942	$68.04	$62.56 - $73.88