DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $1,523 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 4,136 Value ($000) $1,891 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 4,139 Value ($000) $2,105 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 4,142 Value ($000) $1,944 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 4,158 Value ($000) $1,762 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 4,295 Value ($000) $1,792 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 4,309 Value ($000) $1,610 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 12,868 Value ($000) $5,285 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 13,063 Value ($000) $5,224 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 12,903 Value ($000) $4,869 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 12,916 Value ($000) $5,233 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 12,894 Value ($000) $5 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 13,851 Value ($000) $6 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 14,449 Value ($000) $4,824 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 13,742 Value ($000) $4,115 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 14,648 Value ($000) $6,086 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 15,344 Value ($000) $5,261 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 15,512 Value ($000) $5,198 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 20,209 Value ($000) $7,128 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 17,738 Value ($000) $6,636 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 19,775 Value ($000) $5,321 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 625 Value ($000) $139 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 545 Value ($000) $86 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,310 Value ($000) $181 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 1,345 Value ($000) $233 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,805 Value ($000) $304 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 5,223 Value ($000) $866 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 11,673 Value ($000) $1,866 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 78,024 Value ($000) $11,639 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 93,717 Value ($000) $14,088 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 118,104 Value ($000) $16,511 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 142,755 Value ($000) $22,173 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 134,036 Value ($000) $20,978 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 168,867 Value ($000) $21,208 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 328,355 Value ($000) $40,582 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 330,429 Value ($000) $35,971 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 315,192 Value ($000) $32,478 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 16,590 Value ($000) $1,416 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 100,490 Value ($000) $8,144 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 89,860 Value ($000) $6,918 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 88,815 Value ($000) $6,774 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 133,380 Value ($000) $9,870 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 104,815 Value ($000) $10,172 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 59,235 Value ($000) $5,194 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 43,305 Value ($000) $3,831 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 17,405 Value ($000) $1,427 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 21,205 Value ($000) $1,920 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 20,480 Value ($000) $1,860 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 30,480 Value ($000) $2,784 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 21,680 Value ($000) $1,765 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 14,610 Value ($000) $1,187 Avg Close $68.04 Range $62.56 - $73.88