DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 44,600 Value ($000) $3,807 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 54,600 Value ($000) $4,425 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 54,671 Value ($000) $4,209 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 54,571 Value ($000) $4,162 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 54,571 Value ($000) $4,038 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 84,571 Value ($000) $8,208 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 85,171 Value ($000) $7,469 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 85,171 Value ($000) $7,535 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 85,321 Value ($000) $6,995 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 80,471 Value ($000) $7,287 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 69,996 Value ($000) $6,356 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 69,996 Value ($000) $6,393 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 69,596 Value ($000) $5,664 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 26,096 Value ($000) $2,120 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	44,600	$3,807	$70.33	$65.95 - $76.17
Q2 2016	54,600	$4,425	$69.97	$63.90 - $75.24
Q1 2016	54,671	$4,209	$66.30	$59.40 - $72.87
Q4 2015	54,571	$4,162	$65.04	$60.37 - $68.44
Q3 2015	54,571	$4,038	$73.36	$61.64 - $81.43
Q2 2015	84,571	$8,208	$75.36	$72.38 - $81.88
Q1 2015	85,171	$7,469	$73.01	$69.33 - $76.32
Q4 2014	85,171	$7,535	$70.62	$64.45 - $74.66
Q3 2014	85,321	$6,995	$69.38	$66.15 - $74.22
Q2 2014	80,471	$7,287	$74.12	$71.93 - $76.46
Q1 2014	69,996	$6,356	$70.10	$66.82 - $73.31
Q4 2013	69,996	$6,393	$67.46	$64.34 - $73.30
Q3 2013	69,596	$5,664	$65.96	$63.75 - $67.85
Q2 2013	26,096	$2,120	$68.04	$62.56 - $73.88