DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,141 Value ($000) $114,139 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 224,407 Value ($000) $103,848 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 196,551 Value ($000) $100,698 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 173,049 Value ($000) $80,687 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 134,393 Value ($000) $56,942 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 104,032 Value ($000) $43,459 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 71,167 Value ($000) $26,590 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 46,007 Value ($000) $18,897 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 40,298 Value ($000) $16,114 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 39,210 Value ($000) $14,797 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 40,591 Value ($000) $16,447 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 41,142 Value ($000) $16,987 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 42,247 Value ($000) $18,114 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 44,711 Value ($000) $14,928 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 44,304 Value ($000) $13,268 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 46,105 Value ($000) $19,154 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 49,194 Value ($000) $16,868 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 47,782 Value ($000) $16,010 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 48,763 Value ($000) $17,199 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 51,484 Value ($000) $19,262 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 52,008 Value ($000) $13,992 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 52,978 Value ($000) $11,741 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 56,718 Value ($000) $8,913 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 56,641 Value ($000) $7,826 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 54,269 Value ($000) $9,403 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 56,637 Value ($000) $9,554 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 55,522 Value ($000) $9,201 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 54,297 Value ($000) $8,679 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 52,977 Value ($000) $7,903 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 49,490 Value ($000) $7,440 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 47,287 Value ($000) $6,611 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 45,819 Value ($000) $7,116 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 37,561 Value ($000) $5,878 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 37,055 Value ($000) $4,653 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 42,776 Value ($000) $5,287 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 46,493 Value ($000) $5,061 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 50,000 Value ($000) $5,152 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 49,858 Value ($000) $4,256 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 49,744 Value ($000) $4,031 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 48,684 Value ($000) $3,748 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 46,156 Value ($000) $3,520 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 43,547 Value ($000) $3,222 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 41,673 Value ($000) $4,044 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 44,899 Value ($000) $3,937 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 46,734 Value ($000) $4,135 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 49,250 Value ($000) $4,038 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 52,006 Value ($000) $4,710 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 49,821 Value ($000) $4,524 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 43,360 Value ($000) $3,960 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 42,410 Value ($000) $3,452 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 34,632 Value ($000) $2,814 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,141	$114,139	$467.69	$431.51 - $498.79
Q3 2025	224,407	$103,848	$489.64	$452.12 - $525.32
Q2 2025	196,551	$100,698	$484.68	$400.36 - $528.42
Q1 2025	173,049	$80,687	$461.52	$397.57 - $508.10
Q4 2024	134,393	$56,942	$413.99	$380.35 - $461.29
Q3 2024	104,032	$43,459	$369.25	$333.15 - $410.94
Q2 2024	71,167	$26,590	$380.47	$353.78 - $407.23
Q1 2024	46,007	$18,897	$372.54	$343.21 - $403.18
Q4 2023	40,298	$16,114	$365.14	$344.33 - $390.56
Q3 2023	39,210	$14,797	$397.95	$363.81 - $434.21
Q2 2023	40,591	$16,447	$367.88	$332.40 - $403.43
Q1 2023	41,142	$16,987	$397.09	$365.73 - $426.86
Q4 2022	42,247	$18,114	$388.70	$324.34 - $428.79
Q3 2022	44,711	$14,928	$326.53	$270.51 - $374.51
Q2 2022	44,304	$13,268	$349.66	$280.50 - $424.26
Q1 2022	46,105	$19,154	$363.01	$309.51 - $414.87
Q4 2021	49,194	$16,868	$328.58	$302.67 - $353.79
Q3 2021	47,782	$16,010	$339.31	$309.71 - $370.03
Q2 2021	48,763	$17,199	$342.83	$302.31 - $375.97
Q1 2021	51,484	$19,262	$307.48	$247.18 - $367.63
Q4 2020	52,008	$13,992	$232.12	$200.86 - $255.55
Q3 2020	52,978	$11,741	$179.78	$144.61 - $211.17
Q2 2020	56,718	$8,913	$134.23	$109.15 - $157.83
Q1 2020	56,641	$7,826	$145.71	$97.75 - $167.61
Q4 2019	54,269	$9,403	$157.96	$147.28 - $165.50
Q3 2019	56,637	$9,554	$146.01	$128.94 - $156.29
Q2 2019	55,522	$9,201	$141.43	$120.56 - $154.46
Q1 2019	54,297	$8,679	$144.51	$129.04 - $151.76
Q4 2018	52,977	$7,903	$131.78	$115.44 - $147.87
Q3 2018	49,490	$7,440	$128.61	$118.50 - $140.39
Q2 2018	47,287	$6,611	$131.34	$116.97 - $143.81
Q1 2018	45,819	$7,116	$143.98	$131.01 - $155.56
Q4 2017	37,561	$5,878	$123.74	$110.60 - $140.82
Q3 2017	37,055	$4,653	$108.55	$99.32 - $116.59
Q2 2017	42,776	$5,287	$102.78	$93.72 - $112.40
Q1 2017	46,493	$5,061	$94.37	$90.08 - $97.68
Q4 2016	50,000	$5,152	$81.42	$72.93 - $90.84
Q3 2016	49,858	$4,256	$70.33	$65.95 - $76.17
Q2 2016	49,744	$4,031	$69.97	$63.90 - $75.24
Q1 2016	48,684	$3,748	$66.30	$59.40 - $72.87
Q4 2015	46,156	$3,520	$65.04	$60.37 - $68.44
Q3 2015	43,547	$3,222	$73.36	$61.64 - $81.43
Q2 2015	41,673	$4,044	$75.36	$72.38 - $81.88
Q1 2015	44,899	$3,937	$73.01	$69.33 - $76.32
Q4 2014	46,734	$4,135	$70.62	$64.45 - $74.66
Q3 2014	49,250	$4,038	$69.38	$66.15 - $74.22
Q2 2014	52,006	$4,710	$74.12	$71.93 - $76.46
Q1 2014	49,821	$4,524	$70.10	$66.82 - $73.31
Q4 2013	43,360	$3,960	$67.46	$64.34 - $73.30
Q3 2013	42,410	$3,452	$65.96	$63.75 - $67.85
Q2 2013	34,632	$2,814	$68.04	$62.56 - $73.88