DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,067 Value ($000) $34,483 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 76,596 Value ($000) $35,024 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 63,246 Value ($000) $32,160 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 58,924 Value ($000) $27,656 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 57,087 Value ($000) $24,188 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 76,501 Value ($000) $31,926 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 80,149 Value ($000) $29,946 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 68,379 Value ($000) $28 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 74,171 Value ($000) $30 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 78,325 Value ($000) $30 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 81,103 Value ($000) $33 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 85,615 Value ($000) $35 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 86,325 Value ($000) $37 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 91,048 Value ($000) $30,400 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 91,206 Value ($000) $27,313 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 90,707 Value ($000) $37,685 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 90,177 Value ($000) $30,920 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 131,863 Value ($000) $44,183 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 144,568 Value ($000) $50,990 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 147,786 Value ($000) $55,292 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 169,405 Value ($000) $45,578 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 183,152 Value ($000) $40,591 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 191,828 Value ($000) $30,145 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 122,957 Value ($000) $16,987 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 136,111 Value ($000) $23,582 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 147,644 Value ($000) $24,904 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 150,112 Value ($000) $24,875 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 152,158 Value ($000) $24,320 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 150,060 Value ($000) $22,384 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 151,281 Value ($000) $22,742 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 165,653 Value ($000) $23,158 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 175,665 Value ($000) $27,284 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 175,258 Value ($000) $27,429 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 178,938 Value ($000) $22,472 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 179,120 Value ($000) $22,137 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 201,282 Value ($000) $21,911 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 206,667 Value ($000) $21,294 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 204,133 Value ($000) $17,422 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 209,403 Value ($000) $16,970 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 208,275 Value ($000) $16,035 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 218,500 Value ($000) $16,664 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 217,228 Value ($000) $16,074 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 214,792 Value ($000) $20,845 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 211,037 Value ($000) $18,505 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 218,931 Value ($000) $19,369 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 224,084 Value ($000) $18,373 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 224,084 Value ($000) $20,291 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 252,121 Value ($000) $22,893 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 257,421 Value ($000) $23,510 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 245,121 Value ($000) $19,950 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 280,200 Value ($000) $22,766 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,067	$34,483	$467.69	$431.51 - $498.79
Q3 2025	76,596	$35,024	$489.64	$452.12 - $525.32
Q2 2025	63,246	$32,160	$484.68	$400.36 - $528.42
Q1 2025	58,924	$27,656	$461.52	$397.57 - $508.10
Q4 2024	57,087	$24,188	$413.99	$380.35 - $461.29
Q3 2024	76,501	$31,926	$369.25	$333.15 - $410.94
Q2 2024	80,149	$29,946	$380.47	$353.78 - $407.23
Q1 2024	68,379	$28	$372.54	$343.21 - $403.18
Q4 2023	74,171	$30	$365.14	$344.33 - $390.56
Q3 2023	78,325	$30	$397.95	$363.81 - $434.21
Q2 2023	81,103	$33	$367.88	$332.40 - $403.43
Q1 2023	85,615	$35	$397.09	$365.73 - $426.86
Q4 2022	86,325	$37	$388.70	$324.34 - $428.79
Q3 2022	91,048	$30,400	$326.53	$270.51 - $374.51
Q2 2022	91,206	$27,313	$349.66	$280.50 - $424.26
Q1 2022	90,707	$37,685	$363.01	$309.51 - $414.87
Q4 2021	90,177	$30,920	$328.58	$302.67 - $353.79
Q3 2021	131,863	$44,183	$339.31	$309.71 - $370.03
Q2 2021	144,568	$50,990	$342.83	$302.31 - $375.97
Q1 2021	147,786	$55,292	$307.48	$247.18 - $367.63
Q4 2020	169,405	$45,578	$232.12	$200.86 - $255.55
Q3 2020	183,152	$40,591	$179.78	$144.61 - $211.17
Q2 2020	191,828	$30,145	$134.23	$109.15 - $157.83
Q1 2020	122,957	$16,987	$145.71	$97.75 - $167.61
Q4 2019	136,111	$23,582	$157.96	$147.28 - $165.50
Q3 2019	147,644	$24,904	$146.01	$128.94 - $156.29
Q2 2019	150,112	$24,875	$141.43	$120.56 - $154.46
Q1 2019	152,158	$24,320	$144.51	$129.04 - $151.76
Q4 2018	150,060	$22,384	$131.78	$115.44 - $147.87
Q3 2018	151,281	$22,742	$128.61	$118.50 - $140.39
Q2 2018	165,653	$23,158	$131.34	$116.97 - $143.81
Q1 2018	175,665	$27,284	$143.98	$131.01 - $155.56
Q4 2017	175,258	$27,429	$123.74	$110.60 - $140.82
Q3 2017	178,938	$22,472	$108.55	$99.32 - $116.59
Q2 2017	179,120	$22,137	$102.78	$93.72 - $112.40
Q1 2017	201,282	$21,911	$94.37	$90.08 - $97.68
Q4 2016	206,667	$21,294	$81.42	$72.93 - $90.84
Q3 2016	204,133	$17,422	$70.33	$65.95 - $76.17
Q2 2016	209,403	$16,970	$69.97	$63.90 - $75.24
Q1 2016	208,275	$16,035	$66.30	$59.40 - $72.87
Q4 2015	218,500	$16,664	$65.04	$60.37 - $68.44
Q3 2015	217,228	$16,074	$73.36	$61.64 - $81.43
Q2 2015	214,792	$20,845	$75.36	$72.38 - $81.88
Q1 2015	211,037	$18,505	$73.01	$69.33 - $76.32
Q4 2014	218,931	$19,369	$70.62	$64.45 - $74.66
Q3 2014	224,084	$18,373	$69.38	$66.15 - $74.22
Q2 2014	224,084	$20,291	$74.12	$71.93 - $76.46
Q1 2014	252,121	$22,893	$70.10	$66.82 - $73.31
Q4 2013	257,421	$23,510	$67.46	$64.34 - $73.30
Q3 2013	245,121	$19,950	$65.96	$63.75 - $67.85
Q2 2013	280,200	$22,766	$68.04	$62.56 - $73.88