DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,813 Value ($000) $11,552 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 28,335 Value ($000) $12,956 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 31,563 Value ($000) $16,049 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 28,852 Value ($000) $13,542 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 27,617 Value ($000) $11,701 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 28,125 Value ($000) $11,737 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 27,626 Value ($000) $10,322 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 29,331 Value ($000) $12,047 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 22,129 Value ($000) $8,849 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 22,153 Value ($000) $8,360 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 26,779 Value ($000) $10,851 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 25,054 Value ($000) $10,344 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 23,916 Value ($000) $10,254 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 22,472 Value ($000) $7,503 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 24,275 Value ($000) $7,270 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 16,114 Value ($000) $6,695 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 11,725 Value ($000) $4,020 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 12,787 Value ($000) $4,285 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 10,171 Value ($000) $3,587 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 6,917 Value ($000) $2,588 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,082 Value ($000) $1,905 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,153 Value ($000) $1,363 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 6,546 Value ($000) $1,029 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,904 Value ($000) $816 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 5,602 Value ($000) $971 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 6,123 Value ($000) $1,033 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 6,498 Value ($000) $1,077 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 7,264 Value ($000) $1,161 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,454 Value ($000) $813 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 7,513 Value ($000) $1,129 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 9,662 Value ($000) $1,351 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 15,513 Value ($000) $2,409 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 14,373 Value ($000) $2,249 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 11,523 Value ($000) $1,447 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,911 Value ($000) $854 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 31,327 Value ($000) $3,410 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 41,429 Value ($000) $4,269 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 46,368 Value ($000) $3,957 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 50,367 Value ($000) $4,082 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 46,229 Value ($000) $3,559 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 58,176 Value ($000) $4,437 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 45,680 Value ($000) $3,380 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 61,977 Value ($000) $6,015 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 58,179 Value ($000) $5,102 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 75,517 Value ($000) $6,681 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 85,532 Value ($000) $7,013 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 115,141 Value ($000) $10,426 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 81,532 Value ($000) $7,403 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 93,296 Value ($000) $8,520 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 90,158 Value ($000) $7,338 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 104,997 Value ($000) $8,531 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,813	$11,552	$467.69	$431.51 - $498.79
Q3 2025	28,335	$12,956	$489.64	$452.12 - $525.32
Q2 2025	31,563	$16,049	$484.68	$400.36 - $528.42
Q1 2025	28,852	$13,542	$461.52	$397.57 - $508.10
Q4 2024	27,617	$11,701	$413.99	$380.35 - $461.29
Q3 2024	28,125	$11,737	$369.25	$333.15 - $410.94
Q2 2024	27,626	$10,322	$380.47	$353.78 - $407.23
Q1 2024	29,331	$12,047	$372.54	$343.21 - $403.18
Q4 2023	22,129	$8,849	$365.14	$344.33 - $390.56
Q3 2023	22,153	$8,360	$397.95	$363.81 - $434.21
Q2 2023	26,779	$10,851	$367.88	$332.40 - $403.43
Q1 2023	25,054	$10,344	$397.09	$365.73 - $426.86
Q4 2022	23,916	$10,254	$388.70	$324.34 - $428.79
Q3 2022	22,472	$7,503	$326.53	$270.51 - $374.51
Q2 2022	24,275	$7,270	$349.66	$280.50 - $424.26
Q1 2022	16,114	$6,695	$363.01	$309.51 - $414.87
Q4 2021	11,725	$4,020	$328.58	$302.67 - $353.79
Q3 2021	12,787	$4,285	$339.31	$309.71 - $370.03
Q2 2021	10,171	$3,587	$342.83	$302.31 - $375.97
Q1 2021	6,917	$2,588	$307.48	$247.18 - $367.63
Q4 2020	7,082	$1,905	$232.12	$200.86 - $255.55
Q3 2020	6,153	$1,363	$179.78	$144.61 - $211.17
Q2 2020	6,546	$1,029	$134.23	$109.15 - $157.83
Q1 2020	5,904	$816	$145.71	$97.75 - $167.61
Q4 2019	5,602	$971	$157.96	$147.28 - $165.50
Q3 2019	6,123	$1,033	$146.01	$128.94 - $156.29
Q2 2019	6,498	$1,077	$141.43	$120.56 - $154.46
Q1 2019	7,264	$1,161	$144.51	$129.04 - $151.76
Q4 2018	5,454	$813	$131.78	$115.44 - $147.87
Q3 2018	7,513	$1,129	$128.61	$118.50 - $140.39
Q2 2018	9,662	$1,351	$131.34	$116.97 - $143.81
Q1 2018	15,513	$2,409	$143.98	$131.01 - $155.56
Q4 2017	14,373	$2,249	$123.74	$110.60 - $140.82
Q3 2017	11,523	$1,447	$108.55	$99.32 - $116.59
Q2 2017	6,911	$854	$102.78	$93.72 - $112.40
Q1 2017	31,327	$3,410	$94.37	$90.08 - $97.68
Q4 2016	41,429	$4,269	$81.42	$72.93 - $90.84
Q3 2016	46,368	$3,957	$70.33	$65.95 - $76.17
Q2 2016	50,367	$4,082	$69.97	$63.90 - $75.24
Q1 2016	46,229	$3,559	$66.30	$59.40 - $72.87
Q4 2015	58,176	$4,437	$65.04	$60.37 - $68.44
Q3 2015	45,680	$3,380	$73.36	$61.64 - $81.43
Q2 2015	61,977	$6,015	$75.36	$72.38 - $81.88
Q1 2015	58,179	$5,102	$73.01	$69.33 - $76.32
Q4 2014	75,517	$6,681	$70.62	$64.45 - $74.66
Q3 2014	85,532	$7,013	$69.38	$66.15 - $74.22
Q2 2014	115,141	$10,426	$74.12	$71.93 - $76.46
Q1 2014	81,532	$7,403	$70.10	$66.82 - $73.31
Q4 2013	93,296	$8,520	$67.46	$64.34 - $73.30
Q3 2013	90,158	$7,338	$65.96	$63.75 - $67.85
Q2 2013	104,997	$8,531	$68.04	$62.56 - $73.88