DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,219 Value ($000) $3,827 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 7,680 Value ($000) $3,512 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 7,263 Value ($000) $3,693 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,282 Value ($000) $3,418 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,213 Value ($000) $3,056 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,114 Value ($000) $2,969 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,795 Value ($000) $2,539 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,410 Value ($000) $2,633 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,941 Value ($000) $2,376 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,976 Value ($000) $1,878 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,666 Value ($000) $1,891 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,275 Value ($000) $1,765 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,145 Value ($000) $1,777 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,890 Value ($000) $1,298 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,575 Value ($000) $771 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,430 Value ($000) $1,009 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 875 Value ($000) $300 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 875 Value ($000) $235 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 875 Value ($000) $308 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 875 Value ($000) $327 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 875 Value ($000) $235 Avg Close $232.12 Range $200.86 - $255.55

Q3 2019

Shares 701 Value ($000) $118 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 701 Value ($000) $116 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 701 Value ($000) $112 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 701 Value ($000) $104 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 701 Value ($000) $105 Avg Close $128.61 Range $118.50 - $140.39

Q1 2018

Shares 551 Value ($000) $85 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 551 Value ($000) $86 Avg Close $123.74 Range $110.60 - $140.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,219	$3,827	$467.69	$431.51 - $498.79
Q3 2025	7,680	$3,512	$489.64	$452.12 - $525.32
Q2 2025	7,263	$3,693	$484.68	$400.36 - $528.42
Q1 2025	7,282	$3,418	$461.52	$397.57 - $508.10
Q4 2024	7,213	$3,056	$413.99	$380.35 - $461.29
Q3 2024	7,114	$2,969	$369.25	$333.15 - $410.94
Q2 2024	6,795	$2,539	$380.47	$353.78 - $407.23
Q1 2024	6,410	$2,633	$372.54	$343.21 - $403.18
Q4 2023	5,941	$2,376	$365.14	$344.33 - $390.56
Q3 2023	4,976	$1,878	$397.95	$363.81 - $434.21
Q2 2023	4,666	$1,891	$367.88	$332.40 - $403.43
Q1 2023	4,275	$1,765	$397.09	$365.73 - $426.86
Q4 2022	4,145	$1,777	$388.70	$324.34 - $428.79
Q3 2022	3,890	$1,298	$326.53	$270.51 - $374.51
Q2 2022	2,575	$771	$349.66	$280.50 - $424.26
Q1 2022	2,430	$1,009	$363.01	$309.51 - $414.87
Q4 2021	875	$300	$328.58	$302.67 - $353.79
Q3 2021	875	$235	$339.31	$309.71 - $370.03
Q2 2021	875	$308	$342.83	$302.31 - $375.97
Q1 2021	875	$327	$307.48	$247.18 - $367.63
Q4 2020	875	$235	$232.12	$200.86 - $255.55
Q3 2019	701	$118	$146.01	$128.94 - $156.29
Q2 2019	701	$116	$141.43	$120.56 - $154.46
Q1 2019	701	$112	$144.51	$129.04 - $151.76
Q4 2018	701	$104	$131.78	$115.44 - $147.87
Q3 2018	701	$105	$128.61	$118.50 - $140.39
Q1 2018	551	$85	$143.98	$131.01 - $155.56
Q4 2017	551	$86	$123.74	$110.60 - $140.82