DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,200 Value ($000) $480 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,200 Value ($000) $0 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,100 Value ($000) $851 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,300 Value ($000) $1,775 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,300 Value ($000) $1,844 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,300 Value ($000) $1,436 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 4,300 Value ($000) $1,287 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,300 Value ($000) $1,763 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,300 Value ($000) $1,474 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,300 Value ($000) $1,441 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,300 Value ($000) $1,517 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,300 Value ($000) $1,609 Avg Close $307.48 Range $247.18 - $367.63

Q2 2016

Shares 2,950 Value ($000) $239 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 2,950 Value ($000) $227 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 3,000 Value ($000) $229 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 3,000 Value ($000) $222 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 3,000 Value ($000) $291 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 3,175 Value ($000) $278 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 3,250 Value ($000) $288 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 3,250 Value ($000) $266 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 3,250 Value ($000) $294 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 3,300 Value ($000) $300 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 3,550 Value ($000) $324 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,550 Value ($000) $289 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,600 Value ($000) $292 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,200	$480	$365.14	$344.33 - $390.56
Q3 2023	1,200	$0	$397.95	$363.81 - $434.21
Q2 2023	2,100	$851	$367.88	$332.40 - $403.43
Q1 2023	4,300	$1,775	$397.09	$365.73 - $426.86
Q4 2022	4,300	$1,844	$388.70	$324.34 - $428.79
Q3 2022	4,300	$1,436	$326.53	$270.51 - $374.51
Q2 2022	4,300	$1,287	$349.66	$280.50 - $424.26
Q1 2022	4,300	$1,763	$363.01	$309.51 - $414.87
Q4 2021	4,300	$1,474	$328.58	$302.67 - $353.79
Q3 2021	4,300	$1,441	$339.31	$309.71 - $370.03
Q2 2021	4,300	$1,517	$342.83	$302.31 - $375.97
Q1 2021	4,300	$1,609	$307.48	$247.18 - $367.63
Q2 2016	2,950	$239	$69.97	$63.90 - $75.24
Q1 2016	2,950	$227	$66.30	$59.40 - $72.87
Q4 2015	3,000	$229	$65.04	$60.37 - $68.44
Q3 2015	3,000	$222	$73.36	$61.64 - $81.43
Q2 2015	3,000	$291	$75.36	$72.38 - $81.88
Q1 2015	3,175	$278	$73.01	$69.33 - $76.32
Q4 2014	3,250	$288	$70.62	$64.45 - $74.66
Q3 2014	3,250	$266	$69.38	$66.15 - $74.22
Q2 2014	3,250	$294	$74.12	$71.93 - $76.46
Q1 2014	3,300	$300	$70.10	$66.82 - $73.31
Q4 2013	3,550	$324	$67.46	$64.34 - $73.30
Q3 2013	3,550	$289	$65.96	$63.75 - $67.85
Q2 2013	3,600	$292	$68.04	$62.56 - $73.88