DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $203 Avg Close $484.68 Range $400.36 - $528.42
Q3 2019
Shares 216 Value ($000) $33 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 216 Value ($000) $36 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 100 Value ($000) $16 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 100 Value ($000) $15 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 100 Value ($000) $15 Avg Close $128.61 Range $118.50 - $140.39
Q4 2017
Shares 150 Value ($000) $23 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 150 Value ($000) $19 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 150 Value ($000) $19 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 150 Value ($000) $16 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 150 Value ($000) $15 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 150 Value ($000) $13 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 150 Value ($000) $12 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 150 Value ($000) $12 Avg Close $66.30 Range $59.40 - $72.87