DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,875 Value ($000) $2,270 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,883 Value ($000) $2,233 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,928 Value ($000) $2,506 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,920 Value ($000) $2,309 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,923 Value ($000) $2,086 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,986 Value ($000) $2,081 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,345 Value ($000) $1,997 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,486 Value ($000) $2,253 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,097 Value ($000) $2,038 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,611 Value ($000) $2,118 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,607 Value ($000) $2,272 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,120 Value ($000) $2,114 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,097 Value ($000) $2,185 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,085 Value ($000) $1,698 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,090 Value ($000) $1,524 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,997 Value ($000) $2,076 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,789 Value ($000) $1,299 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,830 Value ($000) $1,283 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,856 Value ($000) $1,360 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,783 Value ($000) $1,415 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,782 Value ($000) $1,018 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,532 Value ($000) $783 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,531 Value ($000) $555 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,684 Value ($000) $509 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,236 Value ($000) $734 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 5,015 Value ($000) $846 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,914 Value ($000) $814 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,263 Value ($000) $841 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,262 Value ($000) $785 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,261 Value ($000) $791 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 5,339 Value ($000) $746 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,389 Value ($000) $837 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,388 Value ($000) $843 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,387 Value ($000) $677 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,386 Value ($000) $666 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 5,386 Value ($000) $586 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 5,029 Value ($000) $518 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,292 Value ($000) $452 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 7,297 Value ($000) $591 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 7,134 Value ($000) $549 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 7,679 Value ($000) $586 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 9,607 Value ($000) $711 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 64,961 Value ($000) $6,305 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 138,136 Value ($000) $12,113 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 36,302 Value ($000) $3,212 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,750 Value ($000) $717 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 7,870 Value ($000) $713 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 7,870 Value ($000) $715 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 7,870 Value ($000) $719 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 6,990 Value ($000) $569 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 6,916 Value ($000) $562 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,875	$2,270	$467.69	$431.51 - $498.79
Q3 2025	4,883	$2,233	$489.64	$452.12 - $525.32
Q2 2025	4,928	$2,506	$484.68	$400.36 - $528.42
Q1 2025	4,920	$2,309	$461.52	$397.57 - $508.10
Q4 2024	4,923	$2,086	$413.99	$380.35 - $461.29
Q3 2024	4,986	$2,081	$369.25	$333.15 - $410.94
Q2 2024	5,345	$1,997	$380.47	$353.78 - $407.23
Q1 2024	5,486	$2,253	$372.54	$343.21 - $403.18
Q4 2023	5,097	$2,038	$365.14	$344.33 - $390.56
Q3 2023	5,611	$2,118	$397.95	$363.81 - $434.21
Q2 2023	5,607	$2,272	$367.88	$332.40 - $403.43
Q1 2023	5,120	$2,114	$397.09	$365.73 - $426.86
Q4 2022	5,097	$2,185	$388.70	$324.34 - $428.79
Q3 2022	5,085	$1,698	$326.53	$270.51 - $374.51
Q2 2022	5,090	$1,524	$349.66	$280.50 - $424.26
Q1 2022	4,997	$2,076	$363.01	$309.51 - $414.87
Q4 2021	3,789	$1,299	$328.58	$302.67 - $353.79
Q3 2021	3,830	$1,283	$339.31	$309.71 - $370.03
Q2 2021	3,856	$1,360	$342.83	$302.31 - $375.97
Q1 2021	3,783	$1,415	$307.48	$247.18 - $367.63
Q4 2020	3,782	$1,018	$232.12	$200.86 - $255.55
Q3 2020	3,532	$783	$179.78	$144.61 - $211.17
Q2 2020	3,531	$555	$134.23	$109.15 - $157.83
Q1 2020	3,684	$509	$145.71	$97.75 - $167.61
Q4 2019	4,236	$734	$157.96	$147.28 - $165.50
Q3 2019	5,015	$846	$146.01	$128.94 - $156.29
Q2 2019	4,914	$814	$141.43	$120.56 - $154.46
Q1 2019	5,263	$841	$144.51	$129.04 - $151.76
Q4 2018	5,262	$785	$131.78	$115.44 - $147.87
Q3 2018	5,261	$791	$128.61	$118.50 - $140.39
Q2 2018	5,339	$746	$131.34	$116.97 - $143.81
Q1 2018	5,389	$837	$143.98	$131.01 - $155.56
Q4 2017	5,388	$843	$123.74	$110.60 - $140.82
Q3 2017	5,387	$677	$108.55	$99.32 - $116.59
Q2 2017	5,386	$666	$102.78	$93.72 - $112.40
Q1 2017	5,386	$586	$94.37	$90.08 - $97.68
Q4 2016	5,029	$518	$81.42	$72.93 - $90.84
Q3 2016	5,292	$452	$70.33	$65.95 - $76.17
Q2 2016	7,297	$591	$69.97	$63.90 - $75.24
Q1 2016	7,134	$549	$66.30	$59.40 - $72.87
Q4 2015	7,679	$586	$65.04	$60.37 - $68.44
Q3 2015	9,607	$711	$73.36	$61.64 - $81.43
Q2 2015	64,961	$6,305	$75.36	$72.38 - $81.88
Q1 2015	138,136	$12,113	$73.01	$69.33 - $76.32
Q4 2014	36,302	$3,212	$70.62	$64.45 - $74.66
Q3 2014	8,750	$717	$69.38	$66.15 - $74.22
Q2 2014	7,870	$713	$74.12	$71.93 - $76.46
Q1 2014	7,870	$715	$70.10	$66.82 - $73.31
Q4 2013	7,870	$719	$67.46	$64.34 - $73.30
Q3 2013	6,990	$569	$65.96	$63.75 - $67.85
Q2 2013	6,916	$562	$68.04	$62.56 - $73.88