DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,257 Value ($000) $1,982 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,264 Value ($000) $1,950 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,377 Value ($000) $2,226 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,530 Value ($000) $2,126 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,626 Value ($000) $1,960 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,626 Value ($000) $1,931 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,148 Value ($000) $1,550 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,056 Value ($000) $1,666 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,673 Value ($000) $1,469 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,598 Value ($000) $1,358 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,731 Value ($000) $1,512 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,713 Value ($000) $1,533 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,646 Value ($000) $1,563 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,455 Value ($000) $1,154 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,817 Value ($000) $1,143 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,859 Value ($000) $1,603 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,490 Value ($000) $1,197 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,489 Value ($000) $1,169 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 8,357 Value ($000) $2,948 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 8,472 Value ($000) $3,170 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,499 Value ($000) $941 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,499 Value ($000) $775 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,499 Value ($000) $550 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,499 Value ($000) $483 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 3,594 Value ($000) $623 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 3,574 Value ($000) $603 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,574 Value ($000) $592 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,574 Value ($000) $571 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,574 Value ($000) $533 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 3,450 Value ($000) $519 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 3,450 Value ($000) $482 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 3,400 Value ($000) $528 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 3,400 Value ($000) $532 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 3,493 Value ($000) $439 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 3,493 Value ($000) $432 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 2,993 Value ($000) $326 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 3,000 Value ($000) $309 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 3,000 Value ($000) $256 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 3,000 Value ($000) $243 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,000 Value ($000) $231 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 3,189 Value ($000) $243 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 2,900 Value ($000) $215 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 2,900 Value ($000) $281 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 2,900 Value ($000) $254 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 2,900 Value ($000) $257 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 2,900 Value ($000) $238 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 2,900 Value ($000) $263 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 2,900 Value ($000) $263 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 3,975 Value ($000) $363 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,975 Value ($000) $324 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 15,975 Value ($000) $1,298 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,257	$1,982	$467.69	$431.51 - $498.79
Q3 2025	4,264	$1,950	$489.64	$452.12 - $525.32
Q2 2025	4,377	$2,226	$484.68	$400.36 - $528.42
Q1 2025	4,530	$2,126	$461.52	$397.57 - $508.10
Q4 2024	4,626	$1,960	$413.99	$380.35 - $461.29
Q3 2024	4,626	$1,931	$369.25	$333.15 - $410.94
Q2 2024	4,148	$1,550	$380.47	$353.78 - $407.23
Q1 2024	4,056	$1,666	$372.54	$343.21 - $403.18
Q4 2023	3,673	$1,469	$365.14	$344.33 - $390.56
Q3 2023	3,598	$1,358	$397.95	$363.81 - $434.21
Q2 2023	3,731	$1,512	$367.88	$332.40 - $403.43
Q1 2023	3,713	$1,533	$397.09	$365.73 - $426.86
Q4 2022	3,646	$1,563	$388.70	$324.34 - $428.79
Q3 2022	3,455	$1,154	$326.53	$270.51 - $374.51
Q2 2022	3,817	$1,143	$349.66	$280.50 - $424.26
Q1 2022	3,859	$1,603	$363.01	$309.51 - $414.87
Q4 2021	3,490	$1,197	$328.58	$302.67 - $353.79
Q3 2021	3,489	$1,169	$339.31	$309.71 - $370.03
Q2 2021	8,357	$2,948	$342.83	$302.31 - $375.97
Q1 2021	8,472	$3,170	$307.48	$247.18 - $367.63
Q4 2020	3,499	$941	$232.12	$200.86 - $255.55
Q3 2020	3,499	$775	$179.78	$144.61 - $211.17
Q2 2020	3,499	$550	$134.23	$109.15 - $157.83
Q1 2020	3,499	$483	$145.71	$97.75 - $167.61
Q4 2019	3,594	$623	$157.96	$147.28 - $165.50
Q3 2019	3,574	$603	$146.01	$128.94 - $156.29
Q2 2019	3,574	$592	$141.43	$120.56 - $154.46
Q1 2019	3,574	$571	$144.51	$129.04 - $151.76
Q4 2018	3,574	$533	$131.78	$115.44 - $147.87
Q3 2018	3,450	$519	$128.61	$118.50 - $140.39
Q2 2018	3,450	$482	$131.34	$116.97 - $143.81
Q1 2018	3,400	$528	$143.98	$131.01 - $155.56
Q4 2017	3,400	$532	$123.74	$110.60 - $140.82
Q3 2017	3,493	$439	$108.55	$99.32 - $116.59
Q2 2017	3,493	$432	$102.78	$93.72 - $112.40
Q1 2017	2,993	$326	$94.37	$90.08 - $97.68
Q4 2016	3,000	$309	$81.42	$72.93 - $90.84
Q3 2016	3,000	$256	$70.33	$65.95 - $76.17
Q2 2016	3,000	$243	$69.97	$63.90 - $75.24
Q1 2016	3,000	$231	$66.30	$59.40 - $72.87
Q4 2015	3,189	$243	$65.04	$60.37 - $68.44
Q3 2015	2,900	$215	$73.36	$61.64 - $81.43
Q2 2015	2,900	$281	$75.36	$72.38 - $81.88
Q1 2015	2,900	$254	$73.01	$69.33 - $76.32
Q4 2014	2,900	$257	$70.62	$64.45 - $74.66
Q3 2014	2,900	$238	$69.38	$66.15 - $74.22
Q2 2014	2,900	$263	$74.12	$71.93 - $76.46
Q1 2014	2,900	$263	$70.10	$66.82 - $73.31
Q4 2013	3,975	$363	$67.46	$64.34 - $73.30
Q3 2013	3,975	$324	$65.96	$63.75 - $67.85
Q2 2013	15,975	$1,298	$68.04	$62.56 - $73.88