Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,392 | $18,340 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 29,208 | $13,356 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 34,099 | $17,339 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 34,128 | $16,018 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 41,438 | $17,557 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 50,274 | $20,981 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 49,978 | $18,673 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 53,809 | $22,102 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 56,900 | $22,747 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 46,864 | $17,686 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 42,079 | $17,050 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 40,623 | $16,772 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 45,075 | $19,326 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 41,781 | $13,950 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 49,853 | $14,929 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 49,853 | $20,712 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 49,846 | $17,092 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 56,303 | $18,865 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 56,303 | $19,858 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 58,724 | $21,971 | $307.48 | $247.18 - $367.63 |
| Q4 2016 | 21,350 | $2,200 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 21,400 | $1,826 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 21,900 | $1,775 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 20,950 | $1,613 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 21,905 | $1,670 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 21,655 | $1,603 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 22,855 | $2,218 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 95,955 | $8,415 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 100,655 | $8,905 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 175,905 | $14,422 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 182,505 | $16,526 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 184,005 | $16,708 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 189,605 | $17,318 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 189,355 | $15,412 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 190,656 | $15,491 | $68.04 | $62.56 - $73.88 |