DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,972 Value ($000) $2 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 25,850 Value ($000) $12 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 23,746 Value ($000) $12 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 24,935 Value ($000) $12 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 27,425 Value ($000) $12 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 30,470 Value ($000) $13 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 19,722 Value ($000) $7 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 17,102 Value ($000) $7 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 18,807 Value ($000) $8 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 18,639 Value ($000) $7 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 18,191 Value ($000) $7 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 9,876 Value ($000) $4 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 8,557 Value ($000) $4 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 8,531 Value ($000) $3 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 14,457 Value ($000) $4 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,750 Value ($000) $3 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,775 Value ($000) $3 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 6,775 Value ($000) $2 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 775 Value ($000) $0 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 775 Value ($000) $0 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 775 Value ($000) $0 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,225 Value ($000) $0 Avg Close $179.78 Range $144.61 - $211.17

Q1 2020

Shares 4,645 Value ($000) $1 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 23,383 Value ($000) $4 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 17,704 Value ($000) $3 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 18,110 Value ($000) $3 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 27,748 Value ($000) $4 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 26,074 Value ($000) $4 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 28,798 Value ($000) $4 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 20,137 Value ($000) $3 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 21,349 Value ($000) $3 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 18,948 Value ($000) $3 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 19,246 Value ($000) $2,417 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 13,873 Value ($000) $1,715 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 16,939 Value ($000) $1,844 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 19,740 Value ($000) $2,034 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 18,062 Value ($000) $1,542 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 451,229 Value ($000) $36,568 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 74,541 Value ($000) $5,739 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 39,459 Value ($000) $3,010 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 26,474 Value ($000) $1,959 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 53,159 Value ($000) $5,159 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 53,982 Value ($000) $4,734 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 81,208 Value ($000) $7,184 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 144,930 Value ($000) $11,883 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 144,230 Value ($000) $13,060 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 143,122 Value ($000) $12,995 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 192,000 Value ($000) $16,504 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 268,792 Value ($000) $21,877 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 310,360 Value ($000) $25,217 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,972	$2	$467.69	$431.51 - $498.79
Q3 2025	25,850	$12	$489.64	$452.12 - $525.32
Q2 2025	23,746	$12	$484.68	$400.36 - $528.42
Q1 2025	24,935	$12	$461.52	$397.57 - $508.10
Q4 2024	27,425	$12	$413.99	$380.35 - $461.29
Q3 2024	30,470	$13	$369.25	$333.15 - $410.94
Q2 2024	19,722	$7	$380.47	$353.78 - $407.23
Q1 2024	17,102	$7	$372.54	$343.21 - $403.18
Q4 2023	18,807	$8	$365.14	$344.33 - $390.56
Q3 2023	18,639	$7	$397.95	$363.81 - $434.21
Q2 2023	18,191	$7	$367.88	$332.40 - $403.43
Q1 2023	9,876	$4	$397.09	$365.73 - $426.86
Q4 2022	8,557	$4	$388.70	$324.34 - $428.79
Q3 2022	8,531	$3	$326.53	$270.51 - $374.51
Q2 2022	14,457	$4	$349.66	$280.50 - $424.26
Q1 2022	7,750	$3	$363.01	$309.51 - $414.87
Q4 2021	7,775	$3	$328.58	$302.67 - $353.79
Q3 2021	6,775	$2	$339.31	$309.71 - $370.03
Q2 2021	775	$0	$342.83	$302.31 - $375.97
Q1 2021	775	$0	$307.48	$247.18 - $367.63
Q4 2020	775	$0	$232.12	$200.86 - $255.55
Q3 2020	1,225	$0	$179.78	$144.61 - $211.17
Q1 2020	4,645	$1	$145.71	$97.75 - $167.61
Q4 2019	23,383	$4	$157.96	$147.28 - $165.50
Q3 2019	17,704	$3	$146.01	$128.94 - $156.29
Q2 2019	18,110	$3	$141.43	$120.56 - $154.46
Q1 2019	27,748	$4	$144.51	$129.04 - $151.76
Q4 2018	26,074	$4	$131.78	$115.44 - $147.87
Q3 2018	28,798	$4	$128.61	$118.50 - $140.39
Q2 2018	20,137	$3	$131.34	$116.97 - $143.81
Q1 2018	21,349	$3	$143.98	$131.01 - $155.56
Q4 2017	18,948	$3	$123.74	$110.60 - $140.82
Q3 2017	19,246	$2,417	$108.55	$99.32 - $116.59
Q2 2017	13,873	$1,715	$102.78	$93.72 - $112.40
Q1 2017	16,939	$1,844	$94.37	$90.08 - $97.68
Q4 2016	19,740	$2,034	$81.42	$72.93 - $90.84
Q3 2016	18,062	$1,542	$70.33	$65.95 - $76.17
Q2 2016	451,229	$36,568	$69.97	$63.90 - $75.24
Q1 2016	74,541	$5,739	$66.30	$59.40 - $72.87
Q4 2015	39,459	$3,010	$65.04	$60.37 - $68.44
Q3 2015	26,474	$1,959	$73.36	$61.64 - $81.43
Q2 2015	53,159	$5,159	$75.36	$72.38 - $81.88
Q1 2015	53,982	$4,734	$73.01	$69.33 - $76.32
Q4 2014	81,208	$7,184	$70.62	$64.45 - $74.66
Q3 2014	144,930	$11,883	$69.38	$66.15 - $74.22
Q2 2014	144,230	$13,060	$74.12	$71.93 - $76.46
Q1 2014	143,122	$12,995	$70.10	$66.82 - $73.31
Q4 2013	192,000	$16,504	$67.46	$64.34 - $73.30
Q3 2013	268,792	$21,877	$65.96	$63.75 - $67.85
Q2 2013	310,360	$25,217	$68.04	$62.56 - $73.88