DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,010 Value ($000) $22,352 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 46,075 Value ($000) $21,072 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 50,136 Value ($000) $25,494 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 34,730 Value ($000) $16,301 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 33,655 Value ($000) $14,260 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 131,154 Value ($000) $54,588 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 127,276 Value ($000) $47,554 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 126,999 Value ($000) $54 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 122,760 Value ($000) $49 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 22,848 Value ($000) $9 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 24,292 Value ($000) $10 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 22,944 Value ($000) $9 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 20,701 Value ($000) $9 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 21,002 Value ($000) $7,011 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 18,557 Value ($000) $5,558 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 16,540 Value ($000) $6,872 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 18,826 Value ($000) $6,455 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 16,246 Value ($000) $5,444 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 11,933 Value ($000) $4,209 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,850 Value ($000) $2,189 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,377 Value ($000) $909 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,879 Value ($000) $1,525 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 7,451 Value ($000) $1,171 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,545 Value ($000) $1,181 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 7,922 Value ($000) $1,373 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 8,576 Value ($000) $1,446 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 5,860 Value ($000) $971 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,342 Value ($000) $797 Avg Close $144.51 Range $129.04 - $151.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,010	$22,352	$467.69	$431.51 - $498.79
Q3 2025	46,075	$21,072	$489.64	$452.12 - $525.32
Q2 2025	50,136	$25,494	$484.68	$400.36 - $528.42
Q1 2025	34,730	$16,301	$461.52	$397.57 - $508.10
Q4 2024	33,655	$14,260	$413.99	$380.35 - $461.29
Q3 2024	131,154	$54,588	$369.25	$333.15 - $410.94
Q2 2024	127,276	$47,554	$380.47	$353.78 - $407.23
Q1 2024	126,999	$54	$372.54	$343.21 - $403.18
Q4 2023	122,760	$49	$365.14	$344.33 - $390.56
Q3 2023	22,848	$9	$397.95	$363.81 - $434.21
Q2 2023	24,292	$10	$367.88	$332.40 - $403.43
Q1 2023	22,944	$9	$397.09	$365.73 - $426.86
Q4 2022	20,701	$9	$388.70	$324.34 - $428.79
Q3 2022	21,002	$7,011	$326.53	$270.51 - $374.51
Q2 2022	18,557	$5,558	$349.66	$280.50 - $424.26
Q1 2022	16,540	$6,872	$363.01	$309.51 - $414.87
Q4 2021	18,826	$6,455	$328.58	$302.67 - $353.79
Q3 2021	16,246	$5,444	$339.31	$309.71 - $370.03
Q2 2021	11,933	$4,209	$342.83	$302.31 - $375.97
Q1 2021	5,850	$2,189	$307.48	$247.18 - $367.63
Q4 2020	3,377	$909	$232.12	$200.86 - $255.55
Q3 2020	6,879	$1,525	$179.78	$144.61 - $211.17
Q2 2020	7,451	$1,171	$134.23	$109.15 - $157.83
Q1 2020	8,545	$1,181	$145.71	$97.75 - $167.61
Q4 2019	7,922	$1,373	$157.96	$147.28 - $165.50
Q3 2019	8,576	$1,446	$146.01	$128.94 - $156.29
Q2 2019	5,860	$971	$141.43	$120.56 - $154.46
Q1 2019	5,342	$797	$144.51	$129.04 - $151.76