DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,993 Value ($000) $61,918 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 135,308 Value ($000) $61,871 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 137,752 Value ($000) $70,046 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 145,469 Value ($000) $68,276 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 143,788 Value ($000) $60,923 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 151,864 Value ($000) $63,377 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 230,355 Value ($000) $86,068 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 277,426 Value ($000) $113,950 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 211,677 Value ($000) $84,643 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 203,332 Value ($000) $76,733 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 158,977 Value ($000) $64,416 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 159,864 Value ($000) $66,005 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 152,164 Value ($000) $65,242 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 165,344 Value ($000) $55,207 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 213,435 Value ($000) $63,917 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 254,200 Value ($000) $105,610 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 353,176 Value ($000) $121,100 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 387,091 Value ($000) $129,703 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 387,387 Value ($000) $136,635 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 389,275 Value ($000) $145,643 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 317,079 Value ($000) $85,310 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 275,934 Value ($000) $61,155 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 271,344 Value ($000) $42,642 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 263,204 Value ($000) $36,364 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 314,789 Value ($000) $54,540 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 320,254 Value ($000) $54,020 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 324,090 Value ($000) $53,705 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 435,392 Value ($000) $69,593 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 396,104 Value ($000) $59,087 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 379,109 Value ($000) $56,991 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 370,299 Value ($000) $51,768 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 401,419 Value ($000) $62,348 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 412,486 Value ($000) $64,558 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 407,322 Value ($000) $51,156 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 392,094 Value ($000) $48,459 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 334,604 Value ($000) $36,425 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 161,745 Value ($000) $16,666 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 88,304 Value ($000) $7,537 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 144,104 Value ($000) $11,678 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 155,514 Value ($000) $11,973 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 234,324 Value ($000) $17,872 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 406,604 Value ($000) $30,089 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 413,624 Value ($000) $40,142 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 417,324 Value ($000) $36,595 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 441,104 Value ($000) $39,024 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 424,904 Value ($000) $34,838 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 526,104 Value ($000) $47,639 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 594,664 Value ($000) $53,995 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 675,384 Value ($000) $61,683 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 647,914 Value ($000) $52,734 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 670,034 Value ($000) $54,440 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,993	$61,918	$467.69	$431.51 - $498.79
Q3 2025	135,308	$61,871	$489.64	$452.12 - $525.32
Q2 2025	137,752	$70,046	$484.68	$400.36 - $528.42
Q1 2025	145,469	$68,276	$461.52	$397.57 - $508.10
Q4 2024	143,788	$60,923	$413.99	$380.35 - $461.29
Q3 2024	151,864	$63,377	$369.25	$333.15 - $410.94
Q2 2024	230,355	$86,068	$380.47	$353.78 - $407.23
Q1 2024	277,426	$113,950	$372.54	$343.21 - $403.18
Q4 2023	211,677	$84,643	$365.14	$344.33 - $390.56
Q3 2023	203,332	$76,733	$397.95	$363.81 - $434.21
Q2 2023	158,977	$64,416	$367.88	$332.40 - $403.43
Q1 2023	159,864	$66,005	$397.09	$365.73 - $426.86
Q4 2022	152,164	$65,242	$388.70	$324.34 - $428.79
Q3 2022	165,344	$55,207	$326.53	$270.51 - $374.51
Q2 2022	213,435	$63,917	$349.66	$280.50 - $424.26
Q1 2022	254,200	$105,610	$363.01	$309.51 - $414.87
Q4 2021	353,176	$121,100	$328.58	$302.67 - $353.79
Q3 2021	387,091	$129,703	$339.31	$309.71 - $370.03
Q2 2021	387,387	$136,635	$342.83	$302.31 - $375.97
Q1 2021	389,275	$145,643	$307.48	$247.18 - $367.63
Q4 2020	317,079	$85,310	$232.12	$200.86 - $255.55
Q3 2020	275,934	$61,155	$179.78	$144.61 - $211.17
Q2 2020	271,344	$42,642	$134.23	$109.15 - $157.83
Q1 2020	263,204	$36,364	$145.71	$97.75 - $167.61
Q4 2019	314,789	$54,540	$157.96	$147.28 - $165.50
Q3 2019	320,254	$54,020	$146.01	$128.94 - $156.29
Q2 2019	324,090	$53,705	$141.43	$120.56 - $154.46
Q1 2019	435,392	$69,593	$144.51	$129.04 - $151.76
Q4 2018	396,104	$59,087	$131.78	$115.44 - $147.87
Q3 2018	379,109	$56,991	$128.61	$118.50 - $140.39
Q2 2018	370,299	$51,768	$131.34	$116.97 - $143.81
Q1 2018	401,419	$62,348	$143.98	$131.01 - $155.56
Q4 2017	412,486	$64,558	$123.74	$110.60 - $140.82
Q3 2017	407,322	$51,156	$108.55	$99.32 - $116.59
Q2 2017	392,094	$48,459	$102.78	$93.72 - $112.40
Q1 2017	334,604	$36,425	$94.37	$90.08 - $97.68
Q4 2016	161,745	$16,666	$81.42	$72.93 - $90.84
Q3 2016	88,304	$7,537	$70.33	$65.95 - $76.17
Q2 2016	144,104	$11,678	$69.97	$63.90 - $75.24
Q1 2016	155,514	$11,973	$66.30	$59.40 - $72.87
Q4 2015	234,324	$17,872	$65.04	$60.37 - $68.44
Q3 2015	406,604	$30,089	$73.36	$61.64 - $81.43
Q2 2015	413,624	$40,142	$75.36	$72.38 - $81.88
Q1 2015	417,324	$36,595	$73.01	$69.33 - $76.32
Q4 2014	441,104	$39,024	$70.62	$64.45 - $74.66
Q3 2014	424,904	$34,838	$69.38	$66.15 - $74.22
Q2 2014	526,104	$47,639	$74.12	$71.93 - $76.46
Q1 2014	594,664	$53,995	$70.10	$66.82 - $73.31
Q4 2013	675,384	$61,683	$67.46	$64.34 - $73.30
Q3 2013	647,914	$52,734	$65.96	$63.75 - $67.85
Q2 2013	670,034	$54,440	$68.04	$62.56 - $73.88