DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $482 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,108 Value ($000) $507 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,128 Value ($000) $574 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,138 Value ($000) $534 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,138 Value ($000) $482 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,191 Value ($000) $497 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,146 Value ($000) $428 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,146 Value ($000) $471 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,149 Value ($000) $459 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,149 Value ($000) $434 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,149 Value ($000) $466 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,149 Value ($000) $474 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,149 Value ($000) $493 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,151 Value ($000) $384 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,601 Value ($000) $480 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,637 Value ($000) $680 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,641 Value ($000) $563 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,556 Value ($000) $522 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,556 Value ($000) $549 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,556 Value ($000) $582 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,556 Value ($000) $419 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,521 Value ($000) $337 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 1,551 Value ($000) $244 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,566 Value ($000) $216 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 1,566 Value ($000) $271 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,566 Value ($000) $264 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,566 Value ($000) $260 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,566 Value ($000) $250 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,616 Value ($000) $241 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 1,616 Value ($000) $243 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 1,616 Value ($000) $226 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 1,616 Value ($000) $251 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,595 Value ($000) $250 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 1,515 Value ($000) $190 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 1,515 Value ($000) $187 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 1,655 Value ($000) $180 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 1,705 Value ($000) $176 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 1,705 Value ($000) $146 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 1,770 Value ($000) $143 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 1,770 Value ($000) $136 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 1,770 Value ($000) $135 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 1,770 Value ($000) $131 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 1,770 Value ($000) $172 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 1,770 Value ($000) $155 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 1,790 Value ($000) $158 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 1,755 Value ($000) $144 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 1,755 Value ($000) $159 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 1,755 Value ($000) $159 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 1,803 Value ($000) $165 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 1,868 Value ($000) $152 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 1,868 Value ($000) $152 Avg Close $68.04 Range $62.56 - $73.88