DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,147 Value ($000) $13,570 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 30,299 Value ($000) $13,855 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 29,473 Value ($000) $14,987 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 28,904 Value ($000) $13,566 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 29,327 Value ($000) $12,426 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 30,131 Value ($000) $12,575 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 29,931 Value ($000) $11,183 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 30,664 Value ($000) $12,595 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 28,909 Value ($000) $11,560 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 28,557 Value ($000) $10,777 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 28,175 Value ($000) $11,416 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 27,670 Value ($000) $11,424 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 24,598 Value ($000) $11 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 26,993 Value ($000) $9,012 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 27,601 Value ($000) $8,266 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 29,336 Value ($000) $12,188 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 31,128 Value ($000) $10,674 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 31,111 Value ($000) $10,424 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 31,002 Value ($000) $10,935 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 32,910 Value ($000) $12,313 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 36,282 Value ($000) $9,762 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 39,136 Value ($000) $8,674 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 42,241 Value ($000) $6,638 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 42,376 Value ($000) $5,855 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 39,875 Value ($000) $6,909 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 40,635 Value ($000) $6,855 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 40,666 Value ($000) $6,738 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 40,841 Value ($000) $6,528 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 36,744 Value ($000) $5,481 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 40,939 Value ($000) $6,155 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 40,639 Value ($000) $5,682 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 36,326 Value ($000) $5,642 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 27,714 Value ($000) $4,338 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,293 Value ($000) $162 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,168 Value ($000) $144 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 1,168 Value ($000) $127 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,309 Value ($000) $135 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 827 Value ($000) $71 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 1,240 Value ($000) $100 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 780 Value ($000) $60 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 1,137 Value ($000) $87 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 2,243 Value ($000) $166 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 2,273 Value ($000) $221 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 2,273 Value ($000) $199 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 2,453 Value ($000) $217 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 2,485 Value ($000) $204 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 3,875 Value ($000) $351 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 5,260 Value ($000) $478 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 990 Value ($000) $90 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,147	$13,570	$467.69	$431.51 - $498.79
Q3 2025	30,299	$13,855	$489.64	$452.12 - $525.32
Q2 2025	29,473	$14,987	$484.68	$400.36 - $528.42
Q1 2025	28,904	$13,566	$461.52	$397.57 - $508.10
Q4 2024	29,327	$12,426	$413.99	$380.35 - $461.29
Q3 2024	30,131	$12,575	$369.25	$333.15 - $410.94
Q2 2024	29,931	$11,183	$380.47	$353.78 - $407.23
Q1 2024	30,664	$12,595	$372.54	$343.21 - $403.18
Q4 2023	28,909	$11,560	$365.14	$344.33 - $390.56
Q3 2023	28,557	$10,777	$397.95	$363.81 - $434.21
Q2 2023	28,175	$11,416	$367.88	$332.40 - $403.43
Q1 2023	27,670	$11,424	$397.09	$365.73 - $426.86
Q4 2022	24,598	$11	$388.70	$324.34 - $428.79
Q3 2022	26,993	$9,012	$326.53	$270.51 - $374.51
Q2 2022	27,601	$8,266	$349.66	$280.50 - $424.26
Q1 2022	29,336	$12,188	$363.01	$309.51 - $414.87
Q4 2021	31,128	$10,674	$328.58	$302.67 - $353.79
Q3 2021	31,111	$10,424	$339.31	$309.71 - $370.03
Q2 2021	31,002	$10,935	$342.83	$302.31 - $375.97
Q1 2021	32,910	$12,313	$307.48	$247.18 - $367.63
Q4 2020	36,282	$9,762	$232.12	$200.86 - $255.55
Q3 2020	39,136	$8,674	$179.78	$144.61 - $211.17
Q2 2020	42,241	$6,638	$134.23	$109.15 - $157.83
Q1 2020	42,376	$5,855	$145.71	$97.75 - $167.61
Q4 2019	39,875	$6,909	$157.96	$147.28 - $165.50
Q3 2019	40,635	$6,855	$146.01	$128.94 - $156.29
Q2 2019	40,666	$6,738	$141.43	$120.56 - $154.46
Q1 2019	40,841	$6,528	$144.51	$129.04 - $151.76
Q4 2018	36,744	$5,481	$131.78	$115.44 - $147.87
Q3 2018	40,939	$6,155	$128.61	$118.50 - $140.39
Q2 2018	40,639	$5,682	$131.34	$116.97 - $143.81
Q1 2018	36,326	$5,642	$143.98	$131.01 - $155.56
Q4 2017	27,714	$4,338	$123.74	$110.60 - $140.82
Q3 2017	1,293	$162	$108.55	$99.32 - $116.59
Q2 2017	1,168	$144	$102.78	$93.72 - $112.40
Q1 2017	1,168	$127	$94.37	$90.08 - $97.68
Q4 2016	1,309	$135	$81.42	$72.93 - $90.84
Q3 2016	827	$71	$70.33	$65.95 - $76.17
Q2 2016	1,240	$100	$69.97	$63.90 - $75.24
Q1 2016	780	$60	$66.30	$59.40 - $72.87
Q4 2015	1,137	$87	$65.04	$60.37 - $68.44
Q3 2015	2,243	$166	$73.36	$61.64 - $81.43
Q2 2015	2,273	$221	$75.36	$72.38 - $81.88
Q1 2015	2,273	$199	$73.01	$69.33 - $76.32
Q4 2014	2,453	$217	$70.62	$64.45 - $74.66
Q3 2014	2,485	$204	$69.38	$66.15 - $74.22
Q2 2014	3,875	$351	$74.12	$71.93 - $76.46
Q1 2014	5,260	$478	$70.10	$66.82 - $73.31
Q4 2013	990	$90	$67.46	$64.34 - $73.30