DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,502 Value ($000) $5 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 11,402 Value ($000) $5 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 11,902 Value ($000) $6 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 11,902 Value ($000) $6 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 12,202 Value ($000) $5 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 12,702 Value ($000) $5 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 13,502 Value ($000) $5 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 13,502 Value ($000) $6 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 14,002 Value ($000) $6 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 14,002 Value ($000) $5 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 13,102 Value ($000) $5 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 12,702 Value ($000) $5 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 13,102 Value ($000) $6 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 14,302 Value ($000) $4,775 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 15,502 Value ($000) $4,642 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 16,302 Value ($000) $6,773 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 17,302 Value ($000) $5,933 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 20,402 Value ($000) $6,836 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 20,902 Value ($000) $7,372 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 19,802 Value ($000) $7,409 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 19,802 Value ($000) $5,328 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 20,102 Value ($000) $4,455 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 21,202 Value ($000) $3,332 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 19,802 Value ($000) $2,736 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 24,452 Value ($000) $4,237 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 24,452 Value ($000) $4,125 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 26,052 Value ($000) $4,317 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 26,852 Value ($000) $4,292 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 27,352 Value ($000) $4,080 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 28,952 Value ($000) $4,352 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 29,852 Value ($000) $4,173 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 30,452 Value ($000) $4,730 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 30,752 Value ($000) $4,813 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 27,352 Value ($000) $3,435 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 27,352 Value ($000) $3,509 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 29,752 Value ($000) $3,239 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 30,952 Value ($000) $3,189 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 30,252 Value ($000) $2,582 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 34,552 Value ($000) $2,800 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 34,552 Value ($000) $2,660 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 33,852 Value ($000) $2,582 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 37,552 Value ($000) $2,779 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 35,852 Value ($000) $3,479 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 41,652 Value ($000) $3,652 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 43,452 Value ($000) $3,844 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 48,552 Value ($000) $3,981 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 50,052 Value ($000) $4,532 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 50,052 Value ($000) $4,545 Avg Close $70.10 Range $66.82 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,502	$5	$467.69	$431.51 - $498.79
Q3 2025	11,402	$5	$489.64	$452.12 - $525.32
Q2 2025	11,902	$6	$484.68	$400.36 - $528.42
Q1 2025	11,902	$6	$461.52	$397.57 - $508.10
Q4 2024	12,202	$5	$413.99	$380.35 - $461.29
Q3 2024	12,702	$5	$369.25	$333.15 - $410.94
Q2 2024	13,502	$5	$380.47	$353.78 - $407.23
Q1 2024	13,502	$6	$372.54	$343.21 - $403.18
Q4 2023	14,002	$6	$365.14	$344.33 - $390.56
Q3 2023	14,002	$5	$397.95	$363.81 - $434.21
Q2 2023	13,102	$5	$367.88	$332.40 - $403.43
Q1 2023	12,702	$5	$397.09	$365.73 - $426.86
Q4 2022	13,102	$6	$388.70	$324.34 - $428.79
Q3 2022	14,302	$4,775	$326.53	$270.51 - $374.51
Q2 2022	15,502	$4,642	$349.66	$280.50 - $424.26
Q1 2022	16,302	$6,773	$363.01	$309.51 - $414.87
Q4 2021	17,302	$5,933	$328.58	$302.67 - $353.79
Q3 2021	20,402	$6,836	$339.31	$309.71 - $370.03
Q2 2021	20,902	$7,372	$342.83	$302.31 - $375.97
Q1 2021	19,802	$7,409	$307.48	$247.18 - $367.63
Q4 2020	19,802	$5,328	$232.12	$200.86 - $255.55
Q3 2020	20,102	$4,455	$179.78	$144.61 - $211.17
Q2 2020	21,202	$3,332	$134.23	$109.15 - $157.83
Q1 2020	19,802	$2,736	$145.71	$97.75 - $167.61
Q4 2019	24,452	$4,237	$157.96	$147.28 - $165.50
Q3 2019	24,452	$4,125	$146.01	$128.94 - $156.29
Q2 2019	26,052	$4,317	$141.43	$120.56 - $154.46
Q1 2019	26,852	$4,292	$144.51	$129.04 - $151.76
Q4 2018	27,352	$4,080	$131.78	$115.44 - $147.87
Q3 2018	28,952	$4,352	$128.61	$118.50 - $140.39
Q2 2018	29,852	$4,173	$131.34	$116.97 - $143.81
Q1 2018	30,452	$4,730	$143.98	$131.01 - $155.56
Q4 2017	30,752	$4,813	$123.74	$110.60 - $140.82
Q3 2017	27,352	$3,435	$108.55	$99.32 - $116.59
Q2 2017	27,352	$3,509	$102.78	$93.72 - $112.40
Q1 2017	29,752	$3,239	$94.37	$90.08 - $97.68
Q4 2016	30,952	$3,189	$81.42	$72.93 - $90.84
Q3 2016	30,252	$2,582	$70.33	$65.95 - $76.17
Q2 2016	34,552	$2,800	$69.97	$63.90 - $75.24
Q1 2016	34,552	$2,660	$66.30	$59.40 - $72.87
Q4 2015	33,852	$2,582	$65.04	$60.37 - $68.44
Q3 2015	37,552	$2,779	$73.36	$61.64 - $81.43
Q2 2015	35,852	$3,479	$75.36	$72.38 - $81.88
Q1 2015	41,652	$3,652	$73.01	$69.33 - $76.32
Q4 2014	43,452	$3,844	$70.62	$64.45 - $74.66
Q3 2014	48,552	$3,981	$69.38	$66.15 - $74.22
Q2 2014	50,052	$4,532	$74.12	$71.93 - $76.46
Q1 2014	50,052	$4,545	$70.10	$66.82 - $73.31