DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,323 Value ($000) $67,192 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 145,441 Value ($000) $66,504 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 147,632 Value ($000) $75,069 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 152,150 Value ($000) $71,412 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 141,583 Value ($000) $59,989 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 142,021 Value ($000) $59,270 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 134,412 Value ($000) $50,220 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 135,547 Value ($000) $55,675 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 134,144 Value ($000) $53,640 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 133,226 Value ($000) $50,299 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 124,196 Value ($000) $50,300 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 102,288 Value ($000) $42,233 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 96,618 Value ($000) $41,442 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 95,082 Value ($000) $31,792 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 99,116 Value ($000) $29,693 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 98,395 Value ($000) $40,880 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 100,733 Value ($000) $34,547 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 100,361 Value ($000) $33,639 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 104,486 Value ($000) $36,846 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 110,209 Value ($000) $41,245 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 106,611 Value ($000) $28,660 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 109,593 Value ($000) $24,124 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 110,600 Value ($000) $17,001 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 110,600 Value ($000) $15,595 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 124,487 Value ($000) $21,684 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 126,302 Value ($000) $21,300 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 128,928 Value ($000) $21,370 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 191,402 Value ($000) $30,586 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 292,406 Value ($000) $42,481 Avg Close $131.78 Range $115.44 - $147.87

Q2 2018

Shares 319,442 Value ($000) $44,666 Avg Close $131.34 Range $116.97 - $143.81

Q2 2016

Shares 165,351 Value ($000) $13,402 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,819,058 Value ($000) $76 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 161,783 Value ($000) $12,539 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 165,107 Value ($000) $12,218 Avg Close $73.36 Range $61.64 - $81.43

Q4 2014

Shares 137,950 Value ($000) $123,403 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 111,757 Value ($000) $9,203 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 113,594 Value ($000) $9,702 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 113,908 Value ($000) $10,667 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 86,617 Value ($000) $7,775 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 88,896 Value ($000) $7,492 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 88,066 Value ($000) $7,304 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,323	$67,192	$467.69	$431.51 - $498.79
Q3 2025	145,441	$66,504	$489.64	$452.12 - $525.32
Q2 2025	147,632	$75,069	$484.68	$400.36 - $528.42
Q1 2025	152,150	$71,412	$461.52	$397.57 - $508.10
Q4 2024	141,583	$59,989	$413.99	$380.35 - $461.29
Q3 2024	142,021	$59,270	$369.25	$333.15 - $410.94
Q2 2024	134,412	$50,220	$380.47	$353.78 - $407.23
Q1 2024	135,547	$55,675	$372.54	$343.21 - $403.18
Q4 2023	134,144	$53,640	$365.14	$344.33 - $390.56
Q3 2023	133,226	$50,299	$397.95	$363.81 - $434.21
Q2 2023	124,196	$50,300	$367.88	$332.40 - $403.43
Q1 2023	102,288	$42,233	$397.09	$365.73 - $426.86
Q4 2022	96,618	$41,442	$388.70	$324.34 - $428.79
Q3 2022	95,082	$31,792	$326.53	$270.51 - $374.51
Q2 2022	99,116	$29,693	$349.66	$280.50 - $424.26
Q1 2022	98,395	$40,880	$363.01	$309.51 - $414.87
Q4 2021	100,733	$34,547	$328.58	$302.67 - $353.79
Q3 2021	100,361	$33,639	$339.31	$309.71 - $370.03
Q2 2021	104,486	$36,846	$342.83	$302.31 - $375.97
Q1 2021	110,209	$41,245	$307.48	$247.18 - $367.63
Q4 2020	106,611	$28,660	$232.12	$200.86 - $255.55
Q3 2020	109,593	$24,124	$179.78	$144.61 - $211.17
Q2 2020	110,600	$17,001	$134.23	$109.15 - $157.83
Q1 2020	110,600	$15,595	$145.71	$97.75 - $167.61
Q4 2019	124,487	$21,684	$157.96	$147.28 - $165.50
Q3 2019	126,302	$21,300	$146.01	$128.94 - $156.29
Q2 2019	128,928	$21,370	$141.43	$120.56 - $154.46
Q1 2019	191,402	$30,586	$144.51	$129.04 - $151.76
Q4 2018	292,406	$42,481	$131.78	$115.44 - $147.87
Q2 2018	319,442	$44,666	$131.34	$116.97 - $143.81
Q2 2016	165,351	$13,402	$69.97	$63.90 - $75.24
Q1 2016	5,819,058	$76	$66.30	$59.40 - $72.87
Q4 2015	161,783	$12,539	$65.04	$60.37 - $68.44
Q3 2015	165,107	$12,218	$73.36	$61.64 - $81.43
Q4 2014	137,950	$123,403	$70.62	$64.45 - $74.66
Q3 2014	111,757	$9,203	$69.38	$66.15 - $74.22
Q2 2014	113,594	$9,702	$74.12	$71.93 - $76.46
Q1 2014	113,908	$10,667	$70.10	$66.82 - $73.31
Q4 2013	86,617	$7,775	$67.46	$64.34 - $73.30
Q3 2013	88,896	$7,492	$65.96	$63.75 - $67.85
Q2 2013	88,066	$7,304	$68.04	$62.56 - $73.88