DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,773 Value ($000) $3,153 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,792 Value ($000) $3,106 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,594 Value ($000) $2,844 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,483 Value ($000) $2,104 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,757 Value ($000) $1,592 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,773	$3,153	$467.69	$431.51 - $498.79
Q3 2025	6,792	$3,106	$489.64	$452.12 - $525.32
Q2 2025	5,594	$2,844	$484.68	$400.36 - $528.42
Q1 2025	4,483	$2,104	$461.52	$397.57 - $508.10
Q4 2024	3,757	$1,592	$413.99	$380.35 - $461.29