DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,964 Value ($000) $224 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 487,697 Value ($000) $223 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 129,010 Value ($000) $66 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 125,316 Value ($000) $59 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 136,948 Value ($000) $58 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 157,533 Value ($000) $64 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 187,412 Value ($000) $70 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 197,959 Value ($000) $81 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 210,365 Value ($000) $84 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 228,932 Value ($000) $86 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 252,213 Value ($000) $102 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 273,369 Value ($000) $113 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 276,867 Value ($000) $119 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 343,737 Value ($000) $114,770 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 442,034 Value ($000) $132,376 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 382,362 Value ($000) $158,856 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 283,304 Value ($000) $97,142 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 265,572 Value ($000) $88,986 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 296,714 Value ($000) $104,654 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 271,385 Value ($000) $101,536 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 262,438 Value ($000) $70,609 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 222,669 Value ($000) $49,350 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 270,214 Value ($000) $42,464 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 278,476 Value ($000) $38,474 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 321,112 Value ($000) $55,636 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 336,923 Value ($000) $56,832 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 353,421 Value ($000) $58,565 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 425,185 Value ($000) $67,962 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 477,473 Value ($000) $71,225 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 501,011 Value ($000) $75,317 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 497,362 Value ($000) $69,531 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 414,137 Value ($000) $64,324 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 487,420 Value ($000) $76,286 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 587,862 Value ($000) $73,830 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 558,573 Value ($000) $69,034 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 551,159 Value ($000) $59,999 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 708,959 Value ($000) $73,051 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 817,256 Value ($000) $69,753 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 758,475 Value ($000) $61,467 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 675,142 Value ($000) $51,979 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 722,570 Value ($000) $55,110 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 860,736 Value ($000) $63,694 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 1,030,584 Value ($000) $100,018 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 1,081,474 Value ($000) $94,834 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 1,171,485 Value ($000) $103,641 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 1,300,412 Value ($000) $106,621 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 1,895,829 Value ($000) $171,667 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 2,619,746 Value ($000) $237,873 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 3,613,328 Value ($000) $330,005 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,887,492 Value ($000) $316,403 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,902,229 Value ($000) $317,056 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,964	$224	$467.69	$431.51 - $498.79
Q3 2025	487,697	$223	$489.64	$452.12 - $525.32
Q2 2025	129,010	$66	$484.68	$400.36 - $528.42
Q1 2025	125,316	$59	$461.52	$397.57 - $508.10
Q4 2024	136,948	$58	$413.99	$380.35 - $461.29
Q3 2024	157,533	$64	$369.25	$333.15 - $410.94
Q2 2024	187,412	$70	$380.47	$353.78 - $407.23
Q1 2024	197,959	$81	$372.54	$343.21 - $403.18
Q4 2023	210,365	$84	$365.14	$344.33 - $390.56
Q3 2023	228,932	$86	$397.95	$363.81 - $434.21
Q2 2023	252,213	$102	$367.88	$332.40 - $403.43
Q1 2023	273,369	$113	$397.09	$365.73 - $426.86
Q4 2022	276,867	$119	$388.70	$324.34 - $428.79
Q3 2022	343,737	$114,770	$326.53	$270.51 - $374.51
Q2 2022	442,034	$132,376	$349.66	$280.50 - $424.26
Q1 2022	382,362	$158,856	$363.01	$309.51 - $414.87
Q4 2021	283,304	$97,142	$328.58	$302.67 - $353.79
Q3 2021	265,572	$88,986	$339.31	$309.71 - $370.03
Q2 2021	296,714	$104,654	$342.83	$302.31 - $375.97
Q1 2021	271,385	$101,536	$307.48	$247.18 - $367.63
Q4 2020	262,438	$70,609	$232.12	$200.86 - $255.55
Q3 2020	222,669	$49,350	$179.78	$144.61 - $211.17
Q2 2020	270,214	$42,464	$134.23	$109.15 - $157.83
Q1 2020	278,476	$38,474	$145.71	$97.75 - $167.61
Q4 2019	321,112	$55,636	$157.96	$147.28 - $165.50
Q3 2019	336,923	$56,832	$146.01	$128.94 - $156.29
Q2 2019	353,421	$58,565	$141.43	$120.56 - $154.46
Q1 2019	425,185	$67,962	$144.51	$129.04 - $151.76
Q4 2018	477,473	$71,225	$131.78	$115.44 - $147.87
Q3 2018	501,011	$75,317	$128.61	$118.50 - $140.39
Q2 2018	497,362	$69,531	$131.34	$116.97 - $143.81
Q1 2018	414,137	$64,324	$143.98	$131.01 - $155.56
Q4 2017	487,420	$76,286	$123.74	$110.60 - $140.82
Q3 2017	587,862	$73,830	$108.55	$99.32 - $116.59
Q2 2017	558,573	$69,034	$102.78	$93.72 - $112.40
Q1 2017	551,159	$59,999	$94.37	$90.08 - $97.68
Q4 2016	708,959	$73,051	$81.42	$72.93 - $90.84
Q3 2016	817,256	$69,753	$70.33	$65.95 - $76.17
Q2 2016	758,475	$61,467	$69.97	$63.90 - $75.24
Q1 2016	675,142	$51,979	$66.30	$59.40 - $72.87
Q4 2015	722,570	$55,110	$65.04	$60.37 - $68.44
Q3 2015	860,736	$63,694	$73.36	$61.64 - $81.43
Q2 2015	1,030,584	$100,018	$75.36	$72.38 - $81.88
Q1 2015	1,081,474	$94,834	$73.01	$69.33 - $76.32
Q4 2014	1,171,485	$103,641	$70.62	$64.45 - $74.66
Q3 2014	1,300,412	$106,621	$69.38	$66.15 - $74.22
Q2 2014	1,895,829	$171,667	$74.12	$71.93 - $76.46
Q1 2014	2,619,746	$237,873	$70.10	$66.82 - $73.31
Q4 2013	3,613,328	$330,005	$67.46	$64.34 - $73.30
Q3 2013	3,887,492	$316,403	$65.96	$63.75 - $67.85
Q2 2013	3,902,229	$317,056	$68.04	$62.56 - $73.88