DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,126 Value ($000) $3,783 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,479 Value ($000) $4,334 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,203 Value ($000) $5,188 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 11,327 Value ($000) $5,316 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,103 Value ($000) $4,281 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,066 Value ($000) $4,201 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 8,066 Value ($000) $3,014 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,266 Value ($000) $3,395 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 12,242 Value ($000) $4,895 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 11,262 Value ($000) $4,250 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 10,389 Value ($000) $4,210 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 10,857 Value ($000) $4,483 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 10,837 Value ($000) $5 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 9,831 Value ($000) $3,282 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 15,096 Value ($000) $4,521 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 14,950 Value ($000) $6,211 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 10,663 Value ($000) $3,656 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 12,393 Value ($000) $4,153 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 12,393 Value ($000) $4,371 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 12,446 Value ($000) $4,657 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 12,502 Value ($000) $3,363 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 12,502 Value ($000) $2,770 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 11,471 Value ($000) $1,803 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 11,471 Value ($000) $1,585 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,537 Value ($000) $1,999 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 12,223 Value ($000) $2,062 Avg Close $146.01 Range $128.94 - $156.29

Q3 2017

Shares 2,879 Value ($000) $362 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,879 Value ($000) $356 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 2,925 Value ($000) $318 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 2,746 Value ($000) $283 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 2,750 Value ($000) $235 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 3,075 Value ($000) $249 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,030 Value ($000) $233 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 3,680 Value ($000) $281 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 5,680 Value ($000) $420 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,100 Value ($000) $786 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 8,330 Value ($000) $730 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 9,540 Value ($000) $844 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 18,053 Value ($000) $1,480 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 35,543 Value ($000) $3,219 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 151,860 Value ($000) $13,789 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 153,055 Value ($000) $13,978 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 192,283 Value ($000) $15,650 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 4,408 Value ($000) $358 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,126	$3,783	$467.69	$431.51 - $498.79
Q3 2025	9,479	$4,334	$489.64	$452.12 - $525.32
Q2 2025	10,203	$5,188	$484.68	$400.36 - $528.42
Q1 2025	11,327	$5,316	$461.52	$397.57 - $508.10
Q4 2024	10,103	$4,281	$413.99	$380.35 - $461.29
Q3 2024	10,066	$4,201	$369.25	$333.15 - $410.94
Q2 2024	8,066	$3,014	$380.47	$353.78 - $407.23
Q1 2024	8,266	$3,395	$372.54	$343.21 - $403.18
Q4 2023	12,242	$4,895	$365.14	$344.33 - $390.56
Q3 2023	11,262	$4,250	$397.95	$363.81 - $434.21
Q2 2023	10,389	$4,210	$367.88	$332.40 - $403.43
Q1 2023	10,857	$4,483	$397.09	$365.73 - $426.86
Q4 2022	10,837	$5	$388.70	$324.34 - $428.79
Q3 2022	9,831	$3,282	$326.53	$270.51 - $374.51
Q2 2022	15,096	$4,521	$349.66	$280.50 - $424.26
Q1 2022	14,950	$6,211	$363.01	$309.51 - $414.87
Q4 2021	10,663	$3,656	$328.58	$302.67 - $353.79
Q3 2021	12,393	$4,153	$339.31	$309.71 - $370.03
Q2 2021	12,393	$4,371	$342.83	$302.31 - $375.97
Q1 2021	12,446	$4,657	$307.48	$247.18 - $367.63
Q4 2020	12,502	$3,363	$232.12	$200.86 - $255.55
Q3 2020	12,502	$2,770	$179.78	$144.61 - $211.17
Q2 2020	11,471	$1,803	$134.23	$109.15 - $157.83
Q1 2020	11,471	$1,585	$145.71	$97.75 - $167.61
Q4 2019	11,537	$1,999	$157.96	$147.28 - $165.50
Q3 2019	12,223	$2,062	$146.01	$128.94 - $156.29
Q3 2017	2,879	$362	$108.55	$99.32 - $116.59
Q2 2017	2,879	$356	$102.78	$93.72 - $112.40
Q1 2017	2,925	$318	$94.37	$90.08 - $97.68
Q4 2016	2,746	$283	$81.42	$72.93 - $90.84
Q3 2016	2,750	$235	$70.33	$65.95 - $76.17
Q2 2016	3,075	$249	$69.97	$63.90 - $75.24
Q1 2016	3,030	$233	$66.30	$59.40 - $72.87
Q4 2015	3,680	$281	$65.04	$60.37 - $68.44
Q3 2015	5,680	$420	$73.36	$61.64 - $81.43
Q2 2015	8,100	$786	$75.36	$72.38 - $81.88
Q1 2015	8,330	$730	$73.01	$69.33 - $76.32
Q4 2014	9,540	$844	$70.62	$64.45 - $74.66
Q3 2014	18,053	$1,480	$69.38	$66.15 - $74.22
Q2 2014	35,543	$3,219	$74.12	$71.93 - $76.46
Q1 2014	151,860	$13,789	$70.10	$66.82 - $73.31
Q4 2013	153,055	$13,978	$67.46	$64.34 - $73.30
Q3 2013	192,283	$15,650	$65.96	$63.75 - $67.85
Q2 2013	4,408	$358	$68.04	$62.56 - $73.88