DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,020 Value ($000) $1,406 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,054 Value ($000) $1,854 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,332 Value ($000) $1,694 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,620 Value ($000) $1,699 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,618 Value ($000) $1,533 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,610 Value ($000) $1,507 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,200 Value ($000) $1,196 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,261 Value ($000) $929 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,281 Value ($000) $912 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 2,371 Value ($000) $895 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,410 Value ($000) $977 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,335 Value ($000) $964 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,320 Value ($000) $995 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,937 Value ($000) $647 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,937 Value ($000) $580 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,957 Value ($000) $813 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,715 Value ($000) $588 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,715 Value ($000) $575 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,105 Value ($000) $390 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,105 Value ($000) $413 Avg Close $307.48 Range $247.18 - $367.63

Q2 2016

Shares 3,475 Value ($000) $282 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,457 Value ($000) $266 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 4,107 Value ($000) $313 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,757 Value ($000) $352 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 5,982 Value ($000) $581 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 2,957 Value ($000) $259 Avg Close $73.01 Range $69.33 - $76.32

Q3 2014

Shares 2,857 Value ($000) $234 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 3,287 Value ($000) $298 Avg Close $74.12 Range $71.93 - $76.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,020	$1,406	$467.69	$431.51 - $498.79
Q3 2025	4,054	$1,854	$489.64	$452.12 - $525.32
Q2 2025	3,332	$1,694	$484.68	$400.36 - $528.42
Q1 2025	3,620	$1,699	$461.52	$397.57 - $508.10
Q4 2024	3,618	$1,533	$413.99	$380.35 - $461.29
Q3 2024	3,610	$1,507	$369.25	$333.15 - $410.94
Q2 2024	3,200	$1,196	$380.47	$353.78 - $407.23
Q1 2024	2,261	$929	$372.54	$343.21 - $403.18
Q4 2023	2,281	$912	$365.14	$344.33 - $390.56
Q3 2023	2,371	$895	$397.95	$363.81 - $434.21
Q2 2023	2,410	$977	$367.88	$332.40 - $403.43
Q1 2023	2,335	$964	$397.09	$365.73 - $426.86
Q4 2022	2,320	$995	$388.70	$324.34 - $428.79
Q3 2022	1,937	$647	$326.53	$270.51 - $374.51
Q2 2022	1,937	$580	$349.66	$280.50 - $424.26
Q1 2022	1,957	$813	$363.01	$309.51 - $414.87
Q4 2021	1,715	$588	$328.58	$302.67 - $353.79
Q3 2021	1,715	$575	$339.31	$309.71 - $370.03
Q2 2021	1,105	$390	$342.83	$302.31 - $375.97
Q1 2021	1,105	$413	$307.48	$247.18 - $367.63
Q2 2016	3,475	$282	$69.97	$63.90 - $75.24
Q1 2016	3,457	$266	$66.30	$59.40 - $72.87
Q4 2015	4,107	$313	$65.04	$60.37 - $68.44
Q3 2015	4,757	$352	$73.36	$61.64 - $81.43
Q2 2015	5,982	$581	$75.36	$72.38 - $81.88
Q1 2015	2,957	$259	$73.01	$69.33 - $76.32
Q3 2014	2,857	$234	$69.38	$66.15 - $74.22
Q2 2014	3,287	$298	$74.12	$71.93 - $76.46