DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,135 Value ($000) $1,288 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,535 Value ($000) $1,414 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,625 Value ($000) $1,368 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,640 Value ($000) $1,475 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,285 Value ($000) $1,356 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,790 Value ($000) $1,196 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,790 Value ($000) $1,069 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,785 Value ($000) $834 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,482 Value ($000) $1,002 Avg Close $363.01 Range $309.51 - $414.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,135	$1,288	$372.54	$343.21 - $403.18
Q4 2023	3,535	$1,414	$365.14	$344.33 - $390.56
Q3 2023	3,625	$1,368	$397.95	$363.81 - $434.21
Q2 2023	3,640	$1,475	$367.88	$332.40 - $403.43
Q1 2023	3,285	$1,356	$397.09	$365.73 - $426.86
Q4 2022	2,790	$1,196	$388.70	$324.34 - $428.79
Q3 2022	2,790	$1,069	$326.53	$270.51 - $374.51
Q2 2022	2,785	$834	$349.66	$280.50 - $424.26
Q1 2022	2,482	$1,002	$363.01	$309.51 - $414.87