DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $799 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,717 Value ($000) $785 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,717 Value ($000) $873 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,728 Value ($000) $811 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,728 Value ($000) $732 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,332 Value ($000) $1,391 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,365 Value ($000) $2,378 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 136,080 Value ($000) $55,893 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 143,320 Value ($000) $57,309 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 16,696 Value ($000) $6,301 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 16,694 Value ($000) $6,764 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 29,528 Value ($000) $12,192 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 30,669 Value ($000) $13,150 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 32,045 Value ($000) $10,700 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,168 Value ($000) $2,147 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 102,467 Value ($000) $42,571 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 248,775 Value ($000) $85,302 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 210,888 Value ($000) $70,662 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 210,399 Value ($000) $74,210 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 238,576 Value ($000) $89,261 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 259,615 Value ($000) $69,849 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 174,631 Value ($000) $38,703 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 7,225 Value ($000) $1,135 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 7,265 Value ($000) $1,004 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 7,183 Value ($000) $1,245 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 7,219 Value ($000) $1,218 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 8,258 Value ($000) $1,368 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 8,235 Value ($000) $1,316 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 9,481 Value ($000) $1,414 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 9,581 Value ($000) $1,440 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 10,871 Value ($000) $1,520 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 21,249 Value ($000) $3,300 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 11,811 Value ($000) $1,849 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 14,804 Value ($000) $1,859 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 14,997 Value ($000) $1,853 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 12,492 Value ($000) $1,360 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 13,741 Value ($000) $1,416 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 18,130 Value ($000) $1,547 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 13,249 Value ($000) $1,074 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 11,331 Value ($000) $872 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 11,541 Value ($000) $880 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 12,390 Value ($000) $917 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 20,992 Value ($000) $2,037 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 23,766 Value ($000) $2,084 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 24,418 Value ($000) $2,160 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 26,946 Value ($000) $2,209 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 27,324 Value ($000) $2,474 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 108,654 Value ($000) $9,866 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 100,311 Value ($000) $9,161 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 458,973 Value ($000) $37,356 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 316,422 Value ($000) $25,709 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$799	$467.69	$431.51 - $498.79
Q3 2025	1,717	$785	$489.64	$452.12 - $525.32
Q2 2025	1,717	$873	$484.68	$400.36 - $528.42
Q1 2025	1,728	$811	$461.52	$397.57 - $508.10
Q4 2024	1,728	$732	$413.99	$380.35 - $461.29
Q3 2024	3,332	$1,391	$369.25	$333.15 - $410.94
Q2 2024	6,365	$2,378	$380.47	$353.78 - $407.23
Q1 2024	136,080	$55,893	$372.54	$343.21 - $403.18
Q4 2023	143,320	$57,309	$365.14	$344.33 - $390.56
Q3 2023	16,696	$6,301	$397.95	$363.81 - $434.21
Q2 2023	16,694	$6,764	$367.88	$332.40 - $403.43
Q1 2023	29,528	$12,192	$397.09	$365.73 - $426.86
Q4 2022	30,669	$13,150	$388.70	$324.34 - $428.79
Q3 2022	32,045	$10,700	$326.53	$270.51 - $374.51
Q2 2022	7,168	$2,147	$349.66	$280.50 - $424.26
Q1 2022	102,467	$42,571	$363.01	$309.51 - $414.87
Q4 2021	248,775	$85,302	$328.58	$302.67 - $353.79
Q3 2021	210,888	$70,662	$339.31	$309.71 - $370.03
Q2 2021	210,399	$74,210	$342.83	$302.31 - $375.97
Q1 2021	238,576	$89,261	$307.48	$247.18 - $367.63
Q4 2020	259,615	$69,849	$232.12	$200.86 - $255.55
Q3 2020	174,631	$38,703	$179.78	$144.61 - $211.17
Q2 2020	7,225	$1,135	$134.23	$109.15 - $157.83
Q1 2020	7,265	$1,004	$145.71	$97.75 - $167.61
Q4 2019	7,183	$1,245	$157.96	$147.28 - $165.50
Q3 2019	7,219	$1,218	$146.01	$128.94 - $156.29
Q2 2019	8,258	$1,368	$141.43	$120.56 - $154.46
Q1 2019	8,235	$1,316	$144.51	$129.04 - $151.76
Q4 2018	9,481	$1,414	$131.78	$115.44 - $147.87
Q3 2018	9,581	$1,440	$128.61	$118.50 - $140.39
Q2 2018	10,871	$1,520	$131.34	$116.97 - $143.81
Q1 2018	21,249	$3,300	$143.98	$131.01 - $155.56
Q4 2017	11,811	$1,849	$123.74	$110.60 - $140.82
Q3 2017	14,804	$1,859	$108.55	$99.32 - $116.59
Q2 2017	14,997	$1,853	$102.78	$93.72 - $112.40
Q1 2017	12,492	$1,360	$94.37	$90.08 - $97.68
Q4 2016	13,741	$1,416	$81.42	$72.93 - $90.84
Q3 2016	18,130	$1,547	$70.33	$65.95 - $76.17
Q2 2016	13,249	$1,074	$69.97	$63.90 - $75.24
Q1 2016	11,331	$872	$66.30	$59.40 - $72.87
Q4 2015	11,541	$880	$65.04	$60.37 - $68.44
Q3 2015	12,390	$917	$73.36	$61.64 - $81.43
Q2 2015	20,992	$2,037	$75.36	$72.38 - $81.88
Q1 2015	23,766	$2,084	$73.01	$69.33 - $76.32
Q4 2014	24,418	$2,160	$70.62	$64.45 - $74.66
Q3 2014	26,946	$2,209	$69.38	$66.15 - $74.22
Q2 2014	27,324	$2,474	$74.12	$71.93 - $76.46
Q1 2014	108,654	$9,866	$70.10	$66.82 - $73.31
Q4 2013	100,311	$9,161	$67.46	$64.34 - $73.30
Q3 2013	458,973	$37,356	$65.96	$63.75 - $67.85
Q2 2013	316,422	$25,709	$68.04	$62.56 - $73.88