DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $894 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,956 Value ($000) $894 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,394 Value ($000) $1,217 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,698 Value ($000) $797 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,968 Value ($000) $1,681 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,002 Value ($000) $1,670 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 3,756 Value ($000) $1,403 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,646 Value ($000) $1,498 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,237 Value ($000) $1,694 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,785 Value ($000) $1,806 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,237 Value ($000) $1,717 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,053 Value ($000) $1,261 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 3,044 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,527 Value ($000) $844 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,547 Value ($000) $762 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,638 Value ($000) $1,096 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,804 Value ($000) $962 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,802 Value ($000) $939 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,141 Value ($000) $1,108 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,031 Value ($000) $1,134 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,328 Value ($000) $896 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,412 Value ($000) $756 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,862 Value ($000) $449 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,935 Value ($000) $406 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,325 Value ($000) $230 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,341 Value ($000) $226 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,341 Value ($000) $222 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,341 Value ($000) $214 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,407 Value ($000) $210 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,446 Value ($000) $217 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,446 Value ($000) $202 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,474 Value ($000) $229 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 2,010 Value ($000) $315 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 2,031 Value ($000) $255 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,033 Value ($000) $251 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,236 Value ($000) $352 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 3,533 Value ($000) $364 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 4,194 Value ($000) $358 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,431 Value ($000) $359 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 7,929 Value ($000) $610 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 8,175 Value ($000) $624 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 8,684 Value ($000) $643 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,767 Value ($000) $851 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 8,941 Value ($000) $784 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 8,903 Value ($000) $788 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,838 Value ($000) $725 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 11,485 Value ($000) $1,040 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 11,239 Value ($000) $1,020 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 10,933 Value ($000) $999 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 11,469 Value ($000) $933 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 11,380 Value ($000) $924 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$894	$467.69	$431.51 - $498.79
Q3 2025	1,956	$894	$489.64	$452.12 - $525.32
Q2 2025	2,394	$1,217	$484.68	$400.36 - $528.42
Q1 2025	1,698	$797	$461.52	$397.57 - $508.10
Q4 2024	3,968	$1,681	$413.99	$380.35 - $461.29
Q3 2024	4,002	$1,670	$369.25	$333.15 - $410.94
Q2 2024	3,756	$1,403	$380.47	$353.78 - $407.23
Q1 2024	3,646	$1,498	$372.54	$343.21 - $403.18
Q4 2023	4,237	$1,694	$365.14	$344.33 - $390.56
Q3 2023	4,785	$1,806	$397.95	$363.81 - $434.21
Q2 2023	4,237	$1,717	$367.88	$332.40 - $403.43
Q1 2023	3,053	$1,261	$397.09	$365.73 - $426.86
Q4 2022	3,044	$1	$388.70	$324.34 - $428.79
Q3 2022	2,527	$844	$326.53	$270.51 - $374.51
Q2 2022	2,547	$762	$349.66	$280.50 - $424.26
Q1 2022	2,638	$1,096	$363.01	$309.51 - $414.87
Q4 2021	2,804	$962	$328.58	$302.67 - $353.79
Q3 2021	2,802	$939	$339.31	$309.71 - $370.03
Q2 2021	3,141	$1,108	$342.83	$302.31 - $375.97
Q1 2021	3,031	$1,134	$307.48	$247.18 - $367.63
Q4 2020	3,328	$896	$232.12	$200.86 - $255.55
Q3 2020	3,412	$756	$179.78	$144.61 - $211.17
Q2 2020	2,862	$449	$134.23	$109.15 - $157.83
Q1 2020	2,935	$406	$145.71	$97.75 - $167.61
Q4 2019	1,325	$230	$157.96	$147.28 - $165.50
Q3 2019	1,341	$226	$146.01	$128.94 - $156.29
Q2 2019	1,341	$222	$141.43	$120.56 - $154.46
Q1 2019	1,341	$214	$144.51	$129.04 - $151.76
Q4 2018	1,407	$210	$131.78	$115.44 - $147.87
Q3 2018	1,446	$217	$128.61	$118.50 - $140.39
Q2 2018	1,446	$202	$131.34	$116.97 - $143.81
Q1 2018	1,474	$229	$143.98	$131.01 - $155.56
Q4 2017	2,010	$315	$123.74	$110.60 - $140.82
Q3 2017	2,031	$255	$108.55	$99.32 - $116.59
Q2 2017	2,033	$251	$102.78	$93.72 - $112.40
Q1 2017	3,236	$352	$94.37	$90.08 - $97.68
Q4 2016	3,533	$364	$81.42	$72.93 - $90.84
Q3 2016	4,194	$358	$70.33	$65.95 - $76.17
Q2 2016	4,431	$359	$69.97	$63.90 - $75.24
Q1 2016	7,929	$610	$66.30	$59.40 - $72.87
Q4 2015	8,175	$624	$65.04	$60.37 - $68.44
Q3 2015	8,684	$643	$73.36	$61.64 - $81.43
Q2 2015	8,767	$851	$75.36	$72.38 - $81.88
Q1 2015	8,941	$784	$73.01	$69.33 - $76.32
Q4 2014	8,903	$788	$70.62	$64.45 - $74.66
Q3 2014	8,838	$725	$69.38	$66.15 - $74.22
Q2 2014	11,485	$1,040	$74.12	$71.93 - $76.46
Q1 2014	11,239	$1,020	$70.10	$66.82 - $73.31
Q4 2013	10,933	$999	$67.46	$64.34 - $73.30
Q3 2013	11,469	$933	$65.96	$63.75 - $67.85
Q2 2013	11,380	$924	$68.04	$62.56 - $73.88