DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,724 Value ($000) $49,222 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 105,820 Value ($000) $48,387 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 106,307 Value ($000) $54,056 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 126,552 Value ($000) $59,397 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 129,123 Value ($000) $54,709 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 140,888 Value ($000) $58,797 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 150,335 Value ($000) $56,170 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 166,583 Value ($000) $68,422 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 171,201 Value ($000) $68,458 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 171,868 Value ($000) $64,860 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 182,336 Value ($000) $73,881 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 185,605 Value ($000) $76,633 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 186,354 Value ($000) $79,901 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 191,554 Value ($000) $63,958 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 195,364 Value ($000) $58,506 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 197,563 Value ($000) $82,080 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 204,261 Value ($000) $70,039 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 204,894 Value ($000) $68,654 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 207,126 Value ($000) $73,055 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 217,847 Value ($000) $81,505 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 231,860 Value ($000) $62,382 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 234,701 Value ($000) $52,017 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 242,006 Value ($000) $38,031 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 242,822 Value ($000) $33,548 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 242,058 Value ($000) $41,939 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 263,846 Value ($000) $44,506 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 275,009 Value ($000) $45,572 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 223,664 Value ($000) $35,750 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 226,392 Value ($000) $33,771 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 218,403 Value ($000) $32,833 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 171,370 Value ($000) $23,958 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 155,230 Value ($000) $24,110 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 218,315 Value ($000) $34,168 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 219,575 Value ($000) $27,576 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 190,405 Value ($000) $23,532 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 191,640 Value ($000) $20,862 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 125,905 Value ($000) $12,973 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 125,905 Value ($000) $10,746 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 125,905 Value ($000) $10,203 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 127,805 Value ($000) $9,840 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,915 Value ($000) $451 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 7,965 Value ($000) $589 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,215 Value ($000) $797 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 23,965 Value ($000) $2,101 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 25,285 Value ($000) $2,237 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 24,285 Value ($000) $1,991 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 125,543 Value ($000) $11,368 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 136,048 Value ($000) $12,353 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 48,155 Value ($000) $4,398 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 16,900 Value ($000) $1,375 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 17,000 Value ($000) $1,381 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,724	$49,222	$467.69	$431.51 - $498.79
Q3 2025	105,820	$48,387	$489.64	$452.12 - $525.32
Q2 2025	106,307	$54,056	$484.68	$400.36 - $528.42
Q1 2025	126,552	$59,397	$461.52	$397.57 - $508.10
Q4 2024	129,123	$54,709	$413.99	$380.35 - $461.29
Q3 2024	140,888	$58,797	$369.25	$333.15 - $410.94
Q2 2024	150,335	$56,170	$380.47	$353.78 - $407.23
Q1 2024	166,583	$68,422	$372.54	$343.21 - $403.18
Q4 2023	171,201	$68,458	$365.14	$344.33 - $390.56
Q3 2023	171,868	$64,860	$397.95	$363.81 - $434.21
Q2 2023	182,336	$73,881	$367.88	$332.40 - $403.43
Q1 2023	185,605	$76,633	$397.09	$365.73 - $426.86
Q4 2022	186,354	$79,901	$388.70	$324.34 - $428.79
Q3 2022	191,554	$63,958	$326.53	$270.51 - $374.51
Q2 2022	195,364	$58,506	$349.66	$280.50 - $424.26
Q1 2022	197,563	$82,080	$363.01	$309.51 - $414.87
Q4 2021	204,261	$70,039	$328.58	$302.67 - $353.79
Q3 2021	204,894	$68,654	$339.31	$309.71 - $370.03
Q2 2021	207,126	$73,055	$342.83	$302.31 - $375.97
Q1 2021	217,847	$81,505	$307.48	$247.18 - $367.63
Q4 2020	231,860	$62,382	$232.12	$200.86 - $255.55
Q3 2020	234,701	$52,017	$179.78	$144.61 - $211.17
Q2 2020	242,006	$38,031	$134.23	$109.15 - $157.83
Q1 2020	242,822	$33,548	$145.71	$97.75 - $167.61
Q4 2019	242,058	$41,939	$157.96	$147.28 - $165.50
Q3 2019	263,846	$44,506	$146.01	$128.94 - $156.29
Q2 2019	275,009	$45,572	$141.43	$120.56 - $154.46
Q1 2019	223,664	$35,750	$144.51	$129.04 - $151.76
Q4 2018	226,392	$33,771	$131.78	$115.44 - $147.87
Q3 2018	218,403	$32,833	$128.61	$118.50 - $140.39
Q2 2018	171,370	$23,958	$131.34	$116.97 - $143.81
Q1 2018	155,230	$24,110	$143.98	$131.01 - $155.56
Q4 2017	218,315	$34,168	$123.74	$110.60 - $140.82
Q3 2017	219,575	$27,576	$108.55	$99.32 - $116.59
Q2 2017	190,405	$23,532	$102.78	$93.72 - $112.40
Q1 2017	191,640	$20,862	$94.37	$90.08 - $97.68
Q4 2016	125,905	$12,973	$81.42	$72.93 - $90.84
Q3 2016	125,905	$10,746	$70.33	$65.95 - $76.17
Q2 2016	125,905	$10,203	$69.97	$63.90 - $75.24
Q1 2016	127,805	$9,840	$66.30	$59.40 - $72.87
Q4 2015	5,915	$451	$65.04	$60.37 - $68.44
Q3 2015	7,965	$589	$73.36	$61.64 - $81.43
Q2 2015	8,215	$797	$75.36	$72.38 - $81.88
Q1 2015	23,965	$2,101	$73.01	$69.33 - $76.32
Q4 2014	25,285	$2,237	$70.62	$64.45 - $74.66
Q3 2014	24,285	$1,991	$69.38	$66.15 - $74.22
Q2 2014	125,543	$11,368	$74.12	$71.93 - $76.46
Q1 2014	136,048	$12,353	$70.10	$66.82 - $73.31
Q4 2013	48,155	$4,398	$67.46	$64.34 - $73.30
Q3 2013	16,900	$1,375	$65.96	$63.75 - $67.85
Q2 2013	17,000	$1,381	$68.04	$62.56 - $73.88