DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,363 Value ($000) $16,464 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 36,648 Value ($000) $16,758 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 38,950 Value ($000) $19,806 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 26,906 Value ($000) $12,628 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 22,022 Value ($000) $9,331 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 20,064 Value ($000) $8,373 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 17,072 Value ($000) $6,379 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 139,247 Value ($000) $57,132 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 139,088 Value ($000) $55,592 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 136,859 Value ($000) $51,892 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 175,243 Value ($000) $70,840 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 174,483 Value ($000) $71,621 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 174,264 Value ($000) $74,706 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 173,746 Value ($000) $58,330 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 171,283 Value ($000) $51,290 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 170,334 Value ($000) $70,764 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 168,781 Value ($000) $57,873 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 170,502 Value ($000) $57,130 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 167,838 Value ($000) $59,198 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 150,556 Value ($000) $56,329 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 215,461 Value ($000) $57,970 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 216,454 Value ($000) $47,973 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 13,619 Value ($000) $2,140 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 14,053 Value ($000) $1,942 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 15,683 Value ($000) $2,717 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 15,199 Value ($000) $2,519 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 14,999 Value ($000) $2,485 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 23,240 Value ($000) $3,715 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 9,389 Value ($000) $1,401 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 8,578 Value ($000) $1,290 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 8,302 Value ($000) $1,161 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 9,229 Value ($000) $1,433,381 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 8,728 Value ($000) $1,365,993 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 9,158 Value ($000) $1,150,145 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 8,851 Value ($000) $1,093,895 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,542 Value ($000) $983,207 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 9,542 Value ($000) $983 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 9,687 Value ($000) $826,785 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 10,767 Value ($000) $872,558 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 11,687 Value ($000) $899,782 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 10,471 Value ($000) $798,630 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 10,170 Value ($000) $752,621 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 10,905 Value ($000) $1,058,353 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 11,496 Value ($000) $1,008,074 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 15,360 Value ($000) $1,358,911 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 14,384 Value ($000) $1,179,376 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 15,880 Value ($000) $1,437,934 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 17,165 Value ($000) $1,558,566 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 18,234 Value ($000) $1,665,332 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 16,915 Value ($000) $1,376,745 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 23,088 Value ($000) $1,875,880 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,363	$16,464	$467.69	$431.51 - $498.79
Q3 2025	36,648	$16,758	$489.64	$452.12 - $525.32
Q2 2025	38,950	$19,806	$484.68	$400.36 - $528.42
Q1 2025	26,906	$12,628	$461.52	$397.57 - $508.10
Q4 2024	22,022	$9,331	$413.99	$380.35 - $461.29
Q3 2024	20,064	$8,373	$369.25	$333.15 - $410.94
Q2 2024	17,072	$6,379	$380.47	$353.78 - $407.23
Q1 2024	139,247	$57,132	$372.54	$343.21 - $403.18
Q4 2023	139,088	$55,592	$365.14	$344.33 - $390.56
Q3 2023	136,859	$51,892	$397.95	$363.81 - $434.21
Q2 2023	175,243	$70,840	$367.88	$332.40 - $403.43
Q1 2023	174,483	$71,621	$397.09	$365.73 - $426.86
Q4 2022	174,264	$74,706	$388.70	$324.34 - $428.79
Q3 2022	173,746	$58,330	$326.53	$270.51 - $374.51
Q2 2022	171,283	$51,290	$349.66	$280.50 - $424.26
Q1 2022	170,334	$70,764	$363.01	$309.51 - $414.87
Q4 2021	168,781	$57,873	$328.58	$302.67 - $353.79
Q3 2021	170,502	$57,130	$339.31	$309.71 - $370.03
Q2 2021	167,838	$59,198	$342.83	$302.31 - $375.97
Q1 2021	150,556	$56,329	$307.48	$247.18 - $367.63
Q4 2020	215,461	$57,970	$232.12	$200.86 - $255.55
Q3 2020	216,454	$47,973	$179.78	$144.61 - $211.17
Q2 2020	13,619	$2,140	$134.23	$109.15 - $157.83
Q1 2020	14,053	$1,942	$145.71	$97.75 - $167.61
Q4 2019	15,683	$2,717	$157.96	$147.28 - $165.50
Q3 2019	15,199	$2,519	$146.01	$128.94 - $156.29
Q2 2019	14,999	$2,485	$141.43	$120.56 - $154.46
Q1 2019	23,240	$3,715	$144.51	$129.04 - $151.76
Q4 2018	9,389	$1,401	$131.78	$115.44 - $147.87
Q3 2018	8,578	$1,290	$128.61	$118.50 - $140.39
Q2 2018	8,302	$1,161	$131.34	$116.97 - $143.81
Q1 2018	9,229	$1,433,381	$143.98	$131.01 - $155.56
Q4 2017	8,728	$1,365,993	$123.74	$110.60 - $140.82
Q3 2017	9,158	$1,150,145	$108.55	$99.32 - $116.59
Q2 2017	8,851	$1,093,895	$102.78	$93.72 - $112.40
Q1 2017	9,542	$983,207	$94.37	$90.08 - $97.68
Q4 2016	9,542	$983	$81.42	$72.93 - $90.84
Q3 2016	9,687	$826,785	$70.33	$65.95 - $76.17
Q2 2016	10,767	$872,558	$69.97	$63.90 - $75.24
Q1 2016	11,687	$899,782	$66.30	$59.40 - $72.87
Q4 2015	10,471	$798,630	$65.04	$60.37 - $68.44
Q3 2015	10,170	$752,621	$73.36	$61.64 - $81.43
Q2 2015	10,905	$1,058,353	$75.36	$72.38 - $81.88
Q1 2015	11,496	$1,008,074	$73.01	$69.33 - $76.32
Q4 2014	15,360	$1,358,911	$70.62	$64.45 - $74.66
Q3 2014	14,384	$1,179,376	$69.38	$66.15 - $74.22
Q2 2014	15,880	$1,437,934	$74.12	$71.93 - $76.46
Q1 2014	17,165	$1,558,566	$70.10	$66.82 - $73.31
Q4 2013	18,234	$1,665,332	$67.46	$64.34 - $73.30
Q3 2013	16,915	$1,376,745	$65.96	$63.75 - $67.85
Q2 2013	23,088	$1,875,880	$68.04	$62.56 - $73.88