DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,600 Value ($000) $26,351 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 58,900 Value ($000) $26,933 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 58,900 Value ($000) $29,950 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 58,900 Value ($000) $27,645 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 58,900 Value ($000) $24,956 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 58,900 Value ($000) $24,581 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 59,900 Value ($000) $22,380 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 60,900 Value ($000) $25,014 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 63,000 Value ($000) $25,192 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 63,000 Value ($000) $23,775 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 42,600 Value ($000) $17,261 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 42,600 Value ($000) $17,589 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 44,400 Value ($000) $19,037 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 65,000 Value ($000) $21,703 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 66,100 Value ($000) $19,795 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 68,200 Value ($000) $28,335 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 70,900 Value ($000) $24,872 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 86,326 Value ($000) $28,925 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 86,926 Value ($000) $30,659 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 89,380 Value ($000) $33,441 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 90,600 Value ($000) $24,376 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 92,200 Value ($000) $20,435 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 92,200 Value ($000) $14,489 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 92,200 Value ($000) $12,738 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 92,200 Value ($000) $15,974 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 92,200 Value ($000) $15,552 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 127,000 Value ($000) $21,045 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 127,000 Value ($000) $20,947 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 215,200 Value ($000) $32,101 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 215,200 Value ($000) $32,351 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 208,300 Value ($000) $29,120 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 136,700 Value ($000) $21,232 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 136,700 Value ($000) $21,395 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 120,000 Value ($000) $15,071 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 120,000 Value ($000) $14,831 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 120,000 Value ($000) $13,063 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 120,000 Value ($000) $12,446 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 120,000 Value ($000) $10,242 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 120,000 Value ($000) $9,725 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 120,000 Value ($000) $9,239 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 120,000 Value ($000) $9,152 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 120,000 Value ($000) $8,880 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 120,000 Value ($000) $11,646 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 120,000 Value ($000) $10,522 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 120,000 Value ($000) $10,616 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 140,000 Value ($000) $11,479 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 176,900 Value ($000) $16,018 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 276,900 Value ($000) $25,143 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 276,900 Value ($000) $25,289 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 276,900 Value ($000) $22,537 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 276,900 Value ($000) $22,498 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,600	$26,351	$467.69	$431.51 - $498.79
Q3 2025	58,900	$26,933	$489.64	$452.12 - $525.32
Q2 2025	58,900	$29,950	$484.68	$400.36 - $528.42
Q1 2025	58,900	$27,645	$461.52	$397.57 - $508.10
Q4 2024	58,900	$24,956	$413.99	$380.35 - $461.29
Q3 2024	58,900	$24,581	$369.25	$333.15 - $410.94
Q2 2024	59,900	$22,380	$380.47	$353.78 - $407.23
Q1 2024	60,900	$25,014	$372.54	$343.21 - $403.18
Q4 2023	63,000	$25,192	$365.14	$344.33 - $390.56
Q3 2023	63,000	$23,775	$397.95	$363.81 - $434.21
Q2 2023	42,600	$17,261	$367.88	$332.40 - $403.43
Q1 2023	42,600	$17,589	$397.09	$365.73 - $426.86
Q4 2022	44,400	$19,037	$388.70	$324.34 - $428.79
Q3 2022	65,000	$21,703	$326.53	$270.51 - $374.51
Q2 2022	66,100	$19,795	$349.66	$280.50 - $424.26
Q1 2022	68,200	$28,335	$363.01	$309.51 - $414.87
Q4 2021	70,900	$24,872	$328.58	$302.67 - $353.79
Q3 2021	86,326	$28,925	$339.31	$309.71 - $370.03
Q2 2021	86,926	$30,659	$342.83	$302.31 - $375.97
Q1 2021	89,380	$33,441	$307.48	$247.18 - $367.63
Q4 2020	90,600	$24,376	$232.12	$200.86 - $255.55
Q3 2020	92,200	$20,435	$179.78	$144.61 - $211.17
Q2 2020	92,200	$14,489	$134.23	$109.15 - $157.83
Q1 2020	92,200	$12,738	$145.71	$97.75 - $167.61
Q4 2019	92,200	$15,974	$157.96	$147.28 - $165.50
Q3 2019	92,200	$15,552	$146.01	$128.94 - $156.29
Q2 2019	127,000	$21,045	$141.43	$120.56 - $154.46
Q1 2019	127,000	$20,947	$144.51	$129.04 - $151.76
Q4 2018	215,200	$32,101	$131.78	$115.44 - $147.87
Q3 2018	215,200	$32,351	$128.61	$118.50 - $140.39
Q2 2018	208,300	$29,120	$131.34	$116.97 - $143.81
Q1 2018	136,700	$21,232	$143.98	$131.01 - $155.56
Q4 2017	136,700	$21,395	$123.74	$110.60 - $140.82
Q3 2017	120,000	$15,071	$108.55	$99.32 - $116.59
Q2 2017	120,000	$14,831	$102.78	$93.72 - $112.40
Q1 2017	120,000	$13,063	$94.37	$90.08 - $97.68
Q4 2016	120,000	$12,446	$81.42	$72.93 - $90.84
Q3 2016	120,000	$10,242	$70.33	$65.95 - $76.17
Q2 2016	120,000	$9,725	$69.97	$63.90 - $75.24
Q1 2016	120,000	$9,239	$66.30	$59.40 - $72.87
Q4 2015	120,000	$9,152	$65.04	$60.37 - $68.44
Q3 2015	120,000	$8,880	$73.36	$61.64 - $81.43
Q2 2015	120,000	$11,646	$75.36	$72.38 - $81.88
Q1 2015	120,000	$10,522	$73.01	$69.33 - $76.32
Q4 2014	120,000	$10,616	$70.62	$64.45 - $74.66
Q3 2014	140,000	$11,479	$69.38	$66.15 - $74.22
Q2 2014	176,900	$16,018	$74.12	$71.93 - $76.46
Q1 2014	276,900	$25,143	$70.10	$66.82 - $73.31
Q4 2013	276,900	$25,289	$67.46	$64.34 - $73.30
Q3 2013	276,900	$22,537	$65.96	$63.75 - $67.85
Q2 2013	276,900	$22,498	$68.04	$62.56 - $73.88