DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,644 Value ($000) $24,044 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 51,121 Value ($000) $23,376 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 49,486 Value ($000) $25,163 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 48,742 Value ($000) $22,877 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 47,492 Value ($000) $20,123 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 46,444 Value ($000) $19,382 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 47,150 Value ($000) $17,617 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 44,945 Value ($000) $18,461 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 39,829 Value ($000) $15,926 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 47,372 Value ($000) $18 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 45,756 Value ($000) $19 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 38,624 Value ($000) $16 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 33,439 Value ($000) $14 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 31,163 Value ($000) $10,405 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 26,900 Value ($000) $8,056 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 21,938 Value ($000) $9,114 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 14,212 Value ($000) $4,873 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 8,319 Value ($000) $2,787 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 6,139 Value ($000) $2,165 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 6,139 Value ($000) $2,297 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 6,205 Value ($000) $1,669 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,205 Value ($000) $1,375 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 6,205 Value ($000) $975 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 6,953 Value ($000) $961 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,230 Value ($000) $1,426 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 8,140 Value ($000) $1,373 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 8,109 Value ($000) $1,344 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 8,452 Value ($000) $1,351 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 9,014 Value ($000) $1,345 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 9,178 Value ($000) $1,380 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 9,178 Value ($000) $1,283 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 8,842 Value ($000) $1,373 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 8,952 Value ($000) $1,401 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 8,977 Value ($000) $1,127 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 8,214 Value ($000) $1,015 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,054 Value ($000) $986 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 8,966 Value ($000) $924 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 8,141 Value ($000) $695 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 8,774 Value ($000) $711 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 9,224 Value ($000) $710 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 8,949 Value ($000) $683 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 20,509 Value ($000) $1,518 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 21,139 Value ($000) $2,052 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 23,304 Value ($000) $2,044 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 29,484 Value ($000) $2,608 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 30,841 Value ($000) $2,529 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 31,041 Value ($000) $2,811 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 32,368 Value ($000) $2,939 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 34,323 Value ($000) $3,135 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 48,680 Value ($000) $3,962 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 56,980 Value ($000) $4,630 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,644	$24,044	$467.69	$431.51 - $498.79
Q3 2025	51,121	$23,376	$489.64	$452.12 - $525.32
Q2 2025	49,486	$25,163	$484.68	$400.36 - $528.42
Q1 2025	48,742	$22,877	$461.52	$397.57 - $508.10
Q4 2024	47,492	$20,123	$413.99	$380.35 - $461.29
Q3 2024	46,444	$19,382	$369.25	$333.15 - $410.94
Q2 2024	47,150	$17,617	$380.47	$353.78 - $407.23
Q1 2024	44,945	$18,461	$372.54	$343.21 - $403.18
Q4 2023	39,829	$15,926	$365.14	$344.33 - $390.56
Q3 2023	47,372	$18	$397.95	$363.81 - $434.21
Q2 2023	45,756	$19	$367.88	$332.40 - $403.43
Q1 2023	38,624	$16	$397.09	$365.73 - $426.86
Q4 2022	33,439	$14	$388.70	$324.34 - $428.79
Q3 2022	31,163	$10,405	$326.53	$270.51 - $374.51
Q2 2022	26,900	$8,056	$349.66	$280.50 - $424.26
Q1 2022	21,938	$9,114	$363.01	$309.51 - $414.87
Q4 2021	14,212	$4,873	$328.58	$302.67 - $353.79
Q3 2021	8,319	$2,787	$339.31	$309.71 - $370.03
Q2 2021	6,139	$2,165	$342.83	$302.31 - $375.97
Q1 2021	6,139	$2,297	$307.48	$247.18 - $367.63
Q4 2020	6,205	$1,669	$232.12	$200.86 - $255.55
Q3 2020	6,205	$1,375	$179.78	$144.61 - $211.17
Q2 2020	6,205	$975	$134.23	$109.15 - $157.83
Q1 2020	6,953	$961	$145.71	$97.75 - $167.61
Q4 2019	8,230	$1,426	$157.96	$147.28 - $165.50
Q3 2019	8,140	$1,373	$146.01	$128.94 - $156.29
Q2 2019	8,109	$1,344	$141.43	$120.56 - $154.46
Q1 2019	8,452	$1,351	$144.51	$129.04 - $151.76
Q4 2018	9,014	$1,345	$131.78	$115.44 - $147.87
Q3 2018	9,178	$1,380	$128.61	$118.50 - $140.39
Q2 2018	9,178	$1,283	$131.34	$116.97 - $143.81
Q1 2018	8,842	$1,373	$143.98	$131.01 - $155.56
Q4 2017	8,952	$1,401	$123.74	$110.60 - $140.82
Q3 2017	8,977	$1,127	$108.55	$99.32 - $116.59
Q2 2017	8,214	$1,015	$102.78	$93.72 - $112.40
Q1 2017	9,054	$986	$94.37	$90.08 - $97.68
Q4 2016	8,966	$924	$81.42	$72.93 - $90.84
Q3 2016	8,141	$695	$70.33	$65.95 - $76.17
Q2 2016	8,774	$711	$69.97	$63.90 - $75.24
Q1 2016	9,224	$710	$66.30	$59.40 - $72.87
Q4 2015	8,949	$683	$65.04	$60.37 - $68.44
Q3 2015	20,509	$1,518	$73.36	$61.64 - $81.43
Q2 2015	21,139	$2,052	$75.36	$72.38 - $81.88
Q1 2015	23,304	$2,044	$73.01	$69.33 - $76.32
Q4 2014	29,484	$2,608	$70.62	$64.45 - $74.66
Q3 2014	30,841	$2,529	$69.38	$66.15 - $74.22
Q2 2014	31,041	$2,811	$74.12	$71.93 - $76.46
Q1 2014	32,368	$2,939	$70.10	$66.82 - $73.31
Q4 2013	34,323	$3,135	$67.46	$64.34 - $73.30
Q3 2013	48,680	$3,962	$65.96	$63.75 - $67.85
Q2 2013	56,980	$4,630	$68.04	$62.56 - $73.88