DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,128 Value ($000) $14,280 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 31,436 Value ($000) $14,170 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 32,072 Value ($000) $16,308 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 32,945 Value ($000) $15,463 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 34,683 Value ($000) $14,695 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 35,362 Value ($000) $14,758 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 36,234 Value ($000) $13,538 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 36,888 Value ($000) $15,151 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 37,740 Value ($000) $15,091 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 36,364 Value ($000) $13,723 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 15,487 Value ($000) $6,275 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 15,817 Value ($000) $6,531 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 17,013 Value ($000) $7,294 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 17,131 Value ($000) $5,720 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 17,169 Value ($000) $5,142 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 17,192 Value ($000) $7,142 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 18,120 Value ($000) $6,213 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 18,571 Value ($000) $6,222 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 19,834 Value ($000) $6,996 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 20,033 Value ($000) $7,495 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 20,331 Value ($000) $5,470 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 20,190 Value ($000) $4,475 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 20,869 Value ($000) $3,279 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 21,830 Value ($000) $3,016 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 21,884 Value ($000) $3,791 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 21,370 Value ($000) $3,605 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 22,149 Value ($000) $3,670 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 22,594 Value ($000) $3,611 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 22,533 Value ($000) $3,362 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 19,194 Value ($000) $2,885 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 19,204 Value ($000) $2,684 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 17,094 Value ($000) $2,655 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 17,093 Value ($000) $2,675 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 17,300 Value ($000) $2,173 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 17,004 Value ($000) $2,101 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 17,665 Value ($000) $1,923 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 11,459 Value ($000) $1,180 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 9,912 Value ($000) $846 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 9,990 Value ($000) $810 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 10,040 Value ($000) $773 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 10,490 Value ($000) $800 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 10,400 Value ($000) $769 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 10,540 Value ($000) $1,023 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 10,465 Value ($000) $917 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 12,015 Value ($000) $1,063 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 11,885 Value ($000) $974 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 13,085 Value ($000) $1,185 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 13,060 Value ($000) $1,186 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 14,060 Value ($000) $1,284 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 14,998 Value ($000) $1,221 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 15,269 Value ($000) $1,241 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,128	$14,280	$467.69	$431.51 - $498.79
Q3 2025	31,436	$14,170	$489.64	$452.12 - $525.32
Q2 2025	32,072	$16,308	$484.68	$400.36 - $528.42
Q1 2025	32,945	$15,463	$461.52	$397.57 - $508.10
Q4 2024	34,683	$14,695	$413.99	$380.35 - $461.29
Q3 2024	35,362	$14,758	$369.25	$333.15 - $410.94
Q2 2024	36,234	$13,538	$380.47	$353.78 - $407.23
Q1 2024	36,888	$15,151	$372.54	$343.21 - $403.18
Q4 2023	37,740	$15,091	$365.14	$344.33 - $390.56
Q3 2023	36,364	$13,723	$397.95	$363.81 - $434.21
Q2 2023	15,487	$6,275	$367.88	$332.40 - $403.43
Q1 2023	15,817	$6,531	$397.09	$365.73 - $426.86
Q4 2022	17,013	$7,294	$388.70	$324.34 - $428.79
Q3 2022	17,131	$5,720	$326.53	$270.51 - $374.51
Q2 2022	17,169	$5,142	$349.66	$280.50 - $424.26
Q1 2022	17,192	$7,142	$363.01	$309.51 - $414.87
Q4 2021	18,120	$6,213	$328.58	$302.67 - $353.79
Q3 2021	18,571	$6,222	$339.31	$309.71 - $370.03
Q2 2021	19,834	$6,996	$342.83	$302.31 - $375.97
Q1 2021	20,033	$7,495	$307.48	$247.18 - $367.63
Q4 2020	20,331	$5,470	$232.12	$200.86 - $255.55
Q3 2020	20,190	$4,475	$179.78	$144.61 - $211.17
Q2 2020	20,869	$3,279	$134.23	$109.15 - $157.83
Q1 2020	21,830	$3,016	$145.71	$97.75 - $167.61
Q4 2019	21,884	$3,791	$157.96	$147.28 - $165.50
Q3 2019	21,370	$3,605	$146.01	$128.94 - $156.29
Q2 2019	22,149	$3,670	$141.43	$120.56 - $154.46
Q1 2019	22,594	$3,611	$144.51	$129.04 - $151.76
Q4 2018	22,533	$3,362	$131.78	$115.44 - $147.87
Q3 2018	19,194	$2,885	$128.61	$118.50 - $140.39
Q2 2018	19,204	$2,684	$131.34	$116.97 - $143.81
Q1 2018	17,094	$2,655	$143.98	$131.01 - $155.56
Q4 2017	17,093	$2,675	$123.74	$110.60 - $140.82
Q3 2017	17,300	$2,173	$108.55	$99.32 - $116.59
Q2 2017	17,004	$2,101	$102.78	$93.72 - $112.40
Q1 2017	17,665	$1,923	$94.37	$90.08 - $97.68
Q4 2016	11,459	$1,180	$81.42	$72.93 - $90.84
Q3 2016	9,912	$846	$70.33	$65.95 - $76.17
Q2 2016	9,990	$810	$69.97	$63.90 - $75.24
Q1 2016	10,040	$773	$66.30	$59.40 - $72.87
Q4 2015	10,490	$800	$65.04	$60.37 - $68.44
Q3 2015	10,400	$769	$73.36	$61.64 - $81.43
Q2 2015	10,540	$1,023	$75.36	$72.38 - $81.88
Q1 2015	10,465	$917	$73.01	$69.33 - $76.32
Q4 2014	12,015	$1,063	$70.62	$64.45 - $74.66
Q3 2014	11,885	$974	$69.38	$66.15 - $74.22
Q2 2014	13,085	$1,185	$74.12	$71.93 - $76.46
Q1 2014	13,060	$1,186	$70.10	$66.82 - $73.31
Q4 2013	14,060	$1,284	$67.46	$64.34 - $73.30
Q3 2013	14,998	$1,221	$65.96	$63.75 - $67.85
Q2 2013	15,269	$1,241	$68.04	$62.56 - $73.88