DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,056 Value ($000) $2,354 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,056 Value ($000) $2,312 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,056 Value ($000) $2,571 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,399 Value ($000) $2,065 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,083 Value ($000) $2,154 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,399 Value ($000) $1,836 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 10,621 Value ($000) $3,968 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 14,430 Value ($000) $5,927 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 15,897 Value ($000) $6,357 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 15,900 Value ($000) $6,000 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 18,496 Value ($000) $7,494 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 18,719 Value ($000) $7,729 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 18,703 Value ($000) $8,019 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 12,345 Value ($000) $4,122 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,918 Value ($000) $3,569 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 12,341 Value ($000) $5,127 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,025 Value ($000) $2,409 Avg Close $328.58 Range $302.67 - $353.79

Q3 2019

Shares 1,472 Value ($000) $249 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,802 Value ($000) $299 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,802 Value ($000) $288 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,802 Value ($000) $269 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,931 Value ($000) $290 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,931 Value ($000) $270 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,931 Value ($000) $300 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,832 Value ($000) $287 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,832 Value ($000) $230 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,753 Value ($000) $217 Avg Close $102.78 Range $93.72 - $112.40

Q4 2016

Shares 3,800 Value ($000) $392 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 3,800 Value ($000) $324 Avg Close $70.33 Range $65.95 - $76.17

Q4 2015

Shares 70,779 Value ($000) $5,398 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 217,245 Value ($000) $16,076 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 318,857 Value ($000) $30,945 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 549,580 Value ($000) $48,193 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 698,419 Value ($000) $61,789 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 856,601 Value ($000) $70,233 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 779,502 Value ($000) $70,584 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 793,829 Value ($000) $72,080 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 2,573 Value ($000) $235 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 2,573 Value ($000) $209 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 2,573 Value ($000) $209 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,056	$2,354	$467.69	$431.51 - $498.79
Q3 2025	5,056	$2,312	$489.64	$452.12 - $525.32
Q2 2025	5,056	$2,571	$484.68	$400.36 - $528.42
Q1 2025	4,399	$2,065	$461.52	$397.57 - $508.10
Q4 2024	5,083	$2,154	$413.99	$380.35 - $461.29
Q3 2024	4,399	$1,836	$369.25	$333.15 - $410.94
Q2 2024	10,621	$3,968	$380.47	$353.78 - $407.23
Q1 2024	14,430	$5,927	$372.54	$343.21 - $403.18
Q4 2023	15,897	$6,357	$365.14	$344.33 - $390.56
Q3 2023	15,900	$6,000	$397.95	$363.81 - $434.21
Q2 2023	18,496	$7,494	$367.88	$332.40 - $403.43
Q1 2023	18,719	$7,729	$397.09	$365.73 - $426.86
Q4 2022	18,703	$8,019	$388.70	$324.34 - $428.79
Q3 2022	12,345	$4,122	$326.53	$270.51 - $374.51
Q2 2022	11,918	$3,569	$349.66	$280.50 - $424.26
Q1 2022	12,341	$5,127	$363.01	$309.51 - $414.87
Q4 2021	7,025	$2,409	$328.58	$302.67 - $353.79
Q3 2019	1,472	$249	$146.01	$128.94 - $156.29
Q2 2019	1,802	$299	$141.43	$120.56 - $154.46
Q1 2019	1,802	$288	$144.51	$129.04 - $151.76
Q4 2018	1,802	$269	$131.78	$115.44 - $147.87
Q3 2018	1,931	$290	$128.61	$118.50 - $140.39
Q2 2018	1,931	$270	$131.34	$116.97 - $143.81
Q1 2018	1,931	$300	$143.98	$131.01 - $155.56
Q4 2017	1,832	$287	$123.74	$110.60 - $140.82
Q3 2017	1,832	$230	$108.55	$99.32 - $116.59
Q2 2017	1,753	$217	$102.78	$93.72 - $112.40
Q4 2016	3,800	$392	$81.42	$72.93 - $90.84
Q3 2016	3,800	$324	$70.33	$65.95 - $76.17
Q4 2015	70,779	$5,398	$65.04	$60.37 - $68.44
Q3 2015	217,245	$16,076	$73.36	$61.64 - $81.43
Q2 2015	318,857	$30,945	$75.36	$72.38 - $81.88
Q1 2015	549,580	$48,193	$73.01	$69.33 - $76.32
Q4 2014	698,419	$61,789	$70.62	$64.45 - $74.66
Q3 2014	856,601	$70,233	$69.38	$66.15 - $74.22
Q2 2014	779,502	$70,584	$74.12	$71.93 - $76.46
Q1 2014	793,829	$72,080	$70.10	$66.82 - $73.31
Q4 2013	2,573	$235	$67.46	$64.34 - $73.30
Q3 2013	2,573	$209	$65.96	$63.75 - $67.85
Q2 2013	2,573	$209	$68.04	$62.56 - $73.88