Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 110,411 | $56,143 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 83,047 | $38,978 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 81,824 | $34,669 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 94,437 | $39,411 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 255,429 | $95,436 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 163,380 | $67,107 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 368,188 | $147,227 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 440,354 | $166,181 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 442,522 | $179,305 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 456,586 | $188,515 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 316,442 | $135,678 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 256,840 | $85,756 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 251,873 | $75,428 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 239,439 | $99,477 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 215,984 | $74,059 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 202,004 | $67,685 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 185,676 | $65,489 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 181,325 | $67,840 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 176,201 | $47,407 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 160,259 | $35,519 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 167,887 | $26,384 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 87,403 | $12,075 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 100,987 | $17,498 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 110,520 | $18,643 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 96,400 | $15,974 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 86,166 | $13,772 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 88,777 | $13,242 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 95,466 | $14,351 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 95,254 | $13,317 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 96,269 | $14,953 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 120,078 | $18,793 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 104,830 | $13,166 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 129,031 | $15,947 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 143,531 | $15,625 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 112,900 | $11,633 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 53,000 | $4,524 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 166,900 | $13,526 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 177,000 | $13,627 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 178,900 | $13,645 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 187,000 | $13,838 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 390,500 | $37,898 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 180,190 | $15,801 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 178,499 | $15,792 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 293,899 | $24,097 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 289,299 | $26,196 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 263,213 | $23,900 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 238,370 | $21,770 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 267,887 | $21,803 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 256,071 | $20,805 | $68.04 | $62.56 - $73.88 |