Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,436,723 | $1,134,465 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 1,839,636 | $841,192 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 4,489,637 | $2,282,936 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 5,290,009 | $2,482,866 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 6,746,148 | $2,858,343 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 7,352,465 | $3,068,404 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 5,569,481 | $2,080,925 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 4,387,972 | $1,802,316 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 4,464,353 | $1,785,161 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 5,338,649 | $2,014,699 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 5,346,172 | $2,166,215 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 5,232,261 | $2,160,296 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 5,658,061 | $2,425,950 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 6,001,216 | $2,003,747 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 6,163,301 | $1,845,724 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 6,344,147 | $2,635,740 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 6,108,461 | $2,094,530 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 6,648,615 | $2,227,752 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 7,783,838 | $2,745,437 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 7,573,661 | $2,833,609 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 11,211,907 | $3,016,564 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 15,506,058 | $3,436,607 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 16,054,784 | $2,523,008 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 15,912,801 | $2,198,512 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 16,762,167 | $2,904,214 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 13,740,787 | $2,317,795 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 11,558,803 | $1,915,408 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 9,831,044 | $1,571,393 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 9,862,397 | $1,471,173 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 2,965,728 | $445,836 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 2,496,845 | $349,060 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 2,318,832 | $360,160 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 1,961,279 | $306,960 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 1,319,540 | $165,721 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 1,180,205 | $145,863 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 766,488 | $83,440 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 901,439 | $92,884 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 213,415 | $18,215 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 344,398 | $27,910 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 28,976 | $2,231 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 6,520 | $497 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 16,728 | $1,238 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 111,037 | $10,776 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 40,520 | $3,553 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 16,721 | $1,479 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 5,025,461 | $412,037 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 6,902,832 | $625,051 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 7,151,834 | $649,386 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 7,397,081 | $675,575 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 7,511,651 | $611,374 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 6,736,168 | $547,313 | $68.04 | $62.56 - $73.88 |